BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:41:45 | - | 44,700 |
21.11.24 18:41:05 | - | 44,600 |
21.11.24 18:41:02 | - | 44,650 |
21.11.24 18:41:02 | - | 44,600 |
21.11.24 18:40:03 | - | 44,600 |
21.11.24 18:37:03 | - | 44,600 |
21.11.24 18:34:03 | - | 44,600 |
21.11.24 18:31:03 | - | 44,600 |
21.11.24 18:28:02 | - | 44,600 |
21.11.24 18:25:02 | - | 44,600 |
21.11.24 18:22:02 | - | 44,600 |
21.11.24 18:22:02 | - | 44,550 |
21.11.24 18:21:55 | - | 44,550 |
21.11.24 18:21:48 | - | 44,550 |
21.11.24 18:21:12 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:21:11 | - | 44,550 |
21.11.24 18:21:10 | - | 44,600 |
21.11.24 18:21:09 | - | 44,550 |
21.11.24 18:20:57 | - | 44,600 |
21.11.24 18:20:43 | - | 44,550 |
21.11.24 18:20:38 | - | 44,550 |
21.11.24 18:20:37 | - | 44,550 |
21.11.24 18:17:54 | - | 44,600 |
21.11.24 18:17:54 | - | 44,550 |
21.11.24 18:16:46 | - | 44,600 |
21.11.24 18:16:42 | - | 44,550 |
21.11.24 18:16:28 | - | 44,550 |
21.11.24 18:16:27 | - | 44,550 |
21.11.24 18:16:12 | - | 44,550 |
21.11.24 18:16:12 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:15:55 | - | 44,600 |
21.11.24 18:15:54 | - | 44,550 |
21.11.24 18:13:20 | - | 44,550 |
21.11.24 18:13:19 | - | 44,550 |
21.11.24 18:13:17 | - | 44,600 |
21.11.24 18:13:15 | - | 44,550 |
21.11.24 18:11:22 | - | 44,550 |
21.11.24 18:08:21 | - | 44,550 |
21.11.24 18:05:21 | - | 44,550 |
21.11.24 18:02:21 | - | 44,550 |
21.11.24 18:02:13 | - | 44,550 |
21.11.24 18:02:06 | - | 44,550 |
21.11.24 18:02:03 | - | 44,550 |
21.11.24 18:01:19 | - | 44,550 |
21.11.24 18:01:18 | - | 44,550 |