BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:49 | - | 44,550 |
21.11.24 17:35:32 | - | 44,550 |
21.11.24 17:35:29 | - | 44,550 |
21.11.24 17:35:29 | - | 44,600 |
21.11.24 17:34:49 | - | 44,650 |
21.11.24 17:34:31 | - | 44,700 |
21.11.24 17:34:24 | - | 44,550 |
21.11.24 17:34:12 | - | 44,700 |
21.11.24 17:31:13 | - | 44,550 |
21.11.24 17:30:51 | - | 44,700 |
21.11.24 17:30:09 | - | 44,700 |
21.11.24 17:30:04 | - | 44,700 |
21.11.24 17:29:28 | - | 44,750 |
21.11.24 17:26:28 | - | 44,750 |
21.11.24 17:23:27 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:20:04 | - | 44,750 |
21.11.24 17:18:30 | - | 44,750 |
21.11.24 17:15:30 | - | 44,750 |
21.11.24 17:12:38 | - | 44,700 |
21.11.24 17:11:00 | - | 44,650 |
21.11.24 17:10:32 | - | 44,600 |
21.11.24 17:10:31 | - | 44,600 |
21.11.24 17:07:54 | - | 44,700 |
21.11.24 17:04:54 | - | 44,700 |
21.11.24 17:01:53 | - | 44,700 |
21.11.24 17:01:52 | - | 44,700 |
21.11.24 16:59:52 | - | 44,650 |
21.11.24 16:59:50 | - | 44,700 |
21.11.24 16:57:09 | - | 44,700 |
21.11.24 16:57:09 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:54:56 | - | 44,650 |
21.11.24 16:51:56 | - | 44,650 |
21.11.24 16:48:56 | - | 44,650 |
21.11.24 16:45:56 | - | 44,650 |
21.11.24 16:42:55 | - | 44,650 |
21.11.24 16:40:15 | - | 44,600 |
21.11.24 16:37:14 | - | 44,600 |
21.11.24 16:35:19 | - | 44,500 |
21.11.24 16:34:35 | - | 44,450 |
21.11.24 16:34:35 | - | 44,500 |
21.11.24 16:34:31 | - | 44,450 |
21.11.24 16:34:16 | - | 44,500 |
21.11.24 16:34:06 | - | 44,450 |
21.11.24 16:33:51 | - | 44,500 |
21.11.24 16:32:21 | - | 44,450 |