BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:38:53 | - | 44,150 |
21.11.24 13:38:53 | - | 44,200 |
21.11.24 13:38:39 | - | 44,150 |
21.11.24 13:38:22 | - | 44,200 |
21.11.24 13:38:17 | - | 44,150 |
21.11.24 13:38:12 | - | 44,200 |
21.11.24 13:38:06 | - | 44,150 |
21.11.24 13:36:58 | - | 44,200 |
21.11.24 13:35:13 | - | 44,250 |
21.11.24 13:34:41 | - | 44,200 |
21.11.24 13:31:41 | - | 44,200 |
21.11.24 13:28:41 | - | 44,200 |
21.11.24 13:25:41 | - | 44,200 |
21.11.24 13:22:41 | - | 44,200 |
21.11.24 13:19:40 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:19:38 | - | 44,200 |
21.11.24 13:19:32 | - | 44,250 |
21.11.24 13:19:31 | - | 44,250 |
21.11.24 13:19:20 | - | 44,200 |
21.11.24 13:18:27 | - | 44,250 |
21.11.24 13:15:27 | - | 44,250 |
21.11.24 13:15:09 | - | 44,150 |
21.11.24 13:12:09 | - | 44,150 |
21.11.24 13:09:09 | - | 44,150 |
21.11.24 13:06:08 | - | 44,150 |
21.11.24 13:06:07 | - | 44,200 |
21.11.24 13:05:38 | - | 44,100 |
21.11.24 13:02:37 | - | 44,100 |
21.11.24 13:02:21 | - | 44,150 |
21.11.24 13:00:01 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:00:01 | - | 44,150 |
21.11.24 12:57:02 | - | 44,100 |
21.11.24 12:54:02 | - | 44,100 |
21.11.24 12:51:01 | - | 44,100 |
21.11.24 12:48:01 | - | 44,100 |
21.11.24 12:46:18 | - | 44,100 |
21.11.24 12:43:18 | - | 44,100 |
21.11.24 12:40:18 | - | 44,100 |
21.11.24 12:37:18 | - | 44,100 |
21.11.24 12:34:17 | - | 44,100 |
21.11.24 12:31:17 | - | 44,100 |
21.11.24 12:31:01 | - | 44,150 |
21.11.24 12:31:00 | - | 44,050 |
21.11.24 12:28:24 | - | 44,150 |
21.11.24 12:25:50 | - | 44,150 |