BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:27:26 | - | 43,900 |
21.11.24 11:27:21 | - | 43,950 |
21.11.24 11:26:18 | - | 43,950 |
21.11.24 11:26:01 | - | 43,950 |
21.11.24 11:25:39 | - | 44,000 |
21.11.24 11:22:39 | - | 44,000 |
21.11.24 11:21:33 | - | 44,000 |
21.11.24 11:18:33 | - | 44,000 |
21.11.24 11:15:32 | - | 44,000 |
21.11.24 11:12:32 | - | 44,000 |
21.11.24 11:09:32 | - | 44,000 |
21.11.24 11:08:57 | - | 44,050 |
21.11.24 11:05:56 | - | 44,050 |
21.11.24 11:05:35 | - | 44,050 |
21.11.24 11:05:09 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:02:08 | - | 44,050 |
21.11.24 10:59:41 | - | 44,100 |
21.11.24 10:59:35 | - | 44,000 |
21.11.24 10:59:23 | - | 44,050 |
21.11.24 10:58:59 | - | 44,050 |
21.11.24 10:58:17 | - | 43,950 |
21.11.24 10:55:17 | - | 43,950 |
21.11.24 10:52:16 | - | 43,950 |
21.11.24 10:52:11 | - | 44,000 |
21.11.24 10:52:10 | - | 43,950 |
21.11.24 10:51:54 | - | 44,000 |
21.11.24 10:51:47 | - | 44,000 |
21.11.24 10:51:46 | - | 44,050 |
21.11.24 10:49:09 | - | 44,100 |
21.11.24 10:46:28 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:46:27 | - | 44,150 |
21.11.24 10:46:02 | - | 44,100 |
21.11.24 10:44:40 | - | 44,050 |
21.11.24 10:44:37 | - | 44,100 |
21.11.24 10:44:12 | - | 44,050 |
21.11.24 10:41:12 | - | 44,050 |
21.11.24 10:41:11 | - | 44,000 |
21.11.24 10:41:07 | - | 44,050 |
21.11.24 10:39:19 | - | 43,950 |
21.11.24 10:36:18 | - | 43,950 |
21.11.24 10:33:18 | - | 43,950 |
21.11.24 10:30:18 | - | 43,950 |
21.11.24 10:27:17 | - | 43,950 |
21.11.24 10:25:48 | - | 44,000 |
21.11.24 10:23:33 | - | 43,950 |