BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:13:57 | - | 44,800 |
06.11.24 11:12:48 | - | 44,850 |
06.11.24 11:12:01 | - | 44,800 |
06.11.24 11:10:14 | - | 44,800 |
06.11.24 11:10:13 | - | 44,850 |
06.11.24 11:10:11 | - | 44,750 |
06.11.24 11:09:25 | - | 44,750 |
06.11.24 11:06:25 | - | 44,750 |
06.11.24 11:03:25 | - | 44,750 |
06.11.24 11:00:24 | - | 44,750 |
06.11.24 10:59:54 | - | 44,700 |
06.11.24 10:59:52 | - | 44,700 |
06.11.24 10:59:23 | - | 44,750 |
06.11.24 10:59:22 | - | 44,800 |
06.11.24 10:56:33 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:54:19 | - | 44,700 |
06.11.24 10:51:19 | - | 44,700 |
06.11.24 10:51:07 | - | 44,650 |
06.11.24 10:50:52 | - | 44,650 |
06.11.24 10:50:44 | - | 44,650 |
06.11.24 10:50:33 | - | 44,650 |
06.11.24 10:50:23 | - | 44,650 |
06.11.24 10:50:09 | - | 44,650 |
06.11.24 10:49:47 | - | 44,650 |
06.11.24 10:49:47 | - | 44,650 |
06.11.24 10:47:43 | - | 44,650 |
06.11.24 10:47:29 | - | 44,700 |
06.11.24 10:44:28 | - | 44,700 |
06.11.24 10:41:28 | - | 44,700 |
06.11.24 10:38:28 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:35:28 | - | 44,700 |
06.11.24 10:35:12 | - | 44,750 |
06.11.24 10:35:11 | - | 44,750 |
06.11.24 10:35:09 | - | 44,700 |
06.11.24 10:35:07 | - | 44,750 |
06.11.24 10:34:22 | - | 44,700 |
06.11.24 10:34:18 | - | 44,800 |
06.11.24 10:34:16 | - | 44,800 |
06.11.24 10:33:18 | - | 44,850 |
06.11.24 10:33:08 | - | 44,800 |
06.11.24 10:30:21 | - | 44,850 |
06.11.24 10:30:20 | - | 44,800 |
06.11.24 10:29:49 | - | 44,850 |
06.11.24 10:27:05 | - | 44,850 |
06.11.24 10:26:23 | - | 45,000 |