BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:29:49 | - | 44,850 |
06.11.24 10:27:05 | - | 44,850 |
06.11.24 10:26:23 | - | 45,000 |
06.11.24 10:24:18 | - | 45,050 |
06.11.24 10:24:08 | - | 45,100 |
06.11.24 10:23:33 | - | 45,100 |
06.11.24 10:23:11 | - | 45,200 |
06.11.24 10:20:11 | - | 45,200 |
06.11.24 10:19:19 | - | 45,200 |
06.11.24 10:19:18 | - | 45,250 |
06.11.24 10:19:07 | - | 45,200 |
06.11.24 10:16:06 | - | 45,200 |
06.11.24 10:15:09 | - | 45,250 |
06.11.24 10:12:09 | - | 45,250 |
06.11.24 10:09:09 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:06:09 | - | 45,250 |
06.11.24 10:03:08 | - | 45,250 |
06.11.24 10:01:59 | - | 45,200 |
06.11.24 10:01:23 | - | 45,250 |
06.11.24 10:00:04 | - | 45,200 |
06.11.24 09:57:51 | - | 45,150 |
06.11.24 09:54:51 | - | 45,150 |
06.11.24 09:52:25 | - | 45,100 |
06.11.24 09:52:23 | - | 45,150 |
06.11.24 09:52:22 | - | 45,050 |
06.11.24 09:49:22 | - | 45,050 |
06.11.24 09:46:22 | - | 45,050 |
06.11.24 09:43:22 | - | 45,050 |
06.11.24 09:40:21 | - | 45,050 |
06.11.24 09:37:31 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:36:51 | - | 45,050 |
06.11.24 09:33:51 | - | 45,050 |
06.11.24 09:32:16 | - | 45,100 |
06.11.24 09:30:59 | - | 45,150 |
06.11.24 09:30:58 | - | 45,100 |
06.11.24 09:29:51 | - | 45,100 |
06.11.24 09:26:50 | - | 45,100 |
06.11.24 09:23:58 | - | 45,150 |
06.11.24 09:23:49 | - | 45,200 |
06.11.24 09:23:48 | - | 45,250 |
06.11.24 09:22:06 | - | 45,300 |
06.11.24 09:21:36 | - | 45,350 |
06.11.24 09:20:59 | - | 45,300 |
06.11.24 09:17:59 | - | 45,300 |
06.11.24 09:14:59 | - | 45,300 |