BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:36:18 | - | 43,950 |
21.11.24 10:33:18 | - | 43,950 |
21.11.24 10:30:18 | - | 43,950 |
21.11.24 10:27:17 | - | 43,950 |
21.11.24 10:25:48 | - | 44,000 |
21.11.24 10:23:33 | - | 43,950 |
21.11.24 10:23:13 | - | 43,950 |
21.11.24 10:22:37 | - | 43,950 |
21.11.24 10:22:37 | - | 43,950 |
21.11.24 10:21:02 | - | 44,000 |
21.11.24 10:21:00 | - | 44,000 |
21.11.24 10:18:38 | - | 44,050 |
21.11.24 10:18:32 | - | 44,050 |
21.11.24 10:17:12 | - | 44,050 |
21.11.24 10:14:11 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:13:57 | - | 44,100 |
21.11.24 10:13:52 | - | 44,000 |
21.11.24 10:10:52 | - | 44,000 |
21.11.24 10:07:52 | - | 44,000 |
21.11.24 10:04:51 | - | 44,000 |
21.11.24 10:02:27 | - | 43,950 |
21.11.24 10:00:29 | - | 44,000 |
21.11.24 10:00:10 | - | 43,950 |
21.11.24 09:59:49 | - | 44,000 |
21.11.24 09:58:52 | - | 43,950 |
21.11.24 09:55:52 | - | 43,950 |
21.11.24 09:54:37 | - | 44,000 |
21.11.24 09:52:22 | - | 43,950 |
21.11.24 09:51:57 | - | 44,000 |
21.11.24 09:50:44 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:49:37 | - | 44,050 |
21.11.24 09:46:36 | - | 44,050 |
21.11.24 09:46:27 | - | 44,050 |
21.11.24 09:46:00 | - | 43,950 |
21.11.24 09:44:57 | - | 43,850 |
21.11.24 09:41:57 | - | 43,850 |
21.11.24 09:38:56 | - | 43,850 |
21.11.24 09:35:55 | - | 43,850 |
21.11.24 09:35:55 | - | 43,900 |
21.11.24 09:34:50 | - | 43,900 |
21.11.24 09:34:49 | - | 43,850 |
21.11.24 09:34:41 | - | 43,900 |
21.11.24 09:34:30 | - | 43,950 |
21.11.24 09:33:43 | - | 44,000 |
21.11.24 09:33:38 | - | 44,050 |