BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:36:22 | - | 44,450 |
21.11.24 08:35:14 | - | 44,450 |
21.11.24 08:35:12 | - | 44,450 |
21.11.24 08:35:11 | - | 44,450 |
21.11.24 08:35:10 | - | 44,450 |
21.11.24 08:35:06 | - | 44,450 |
21.11.24 08:34:25 | - | 44,450 |
21.11.24 08:34:24 | - | 44,500 |
21.11.24 08:34:17 | - | 44,450 |
21.11.24 08:33:09 | - | 44,500 |
21.11.24 08:30:11 | - | 44,500 |
21.11.24 08:30:11 | - | 44,500 |
21.11.24 08:30:07 | - | 44,500 |
21.11.24 08:30:05 | - | 44,500 |
21.11.24 08:30:02 | - | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:30:02 | - | 44,550 |
21.11.24 08:30:02 | - | 44,500 |
21.11.24 08:29:59 | - | 44,550 |
21.11.24 08:28:03 | - | 44,500 |
21.11.24 08:26:53 | - | 44,500 |
21.11.24 08:26:49 | - | 44,500 |
21.11.24 08:26:48 | - | 44,500 |
21.11.24 08:26:10 | - | 44,500 |
21.11.24 08:26:08 | - | 44,550 |
21.11.24 08:23:56 | - | 44,500 |
21.11.24 08:23:54 | - | 44,500 |
21.11.24 08:23:18 | - | 44,500 |
21.11.24 08:22:35 | - | 44,550 |
21.11.24 08:19:34 | - | 44,550 |
21.11.24 08:16:34 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:13:34 | - | 44,550 |
21.11.24 08:10:34 | - | 44,550 |
21.11.24 08:07:33 | - | 44,550 |
21.11.24 08:07:32 | - | 44,500 |
21.11.24 08:07:25 | - | 44,450 |
21.11.24 08:06:51 | - | 44,500 |
21.11.24 08:03:51 | - | 44,500 |
21.11.24 08:00:50 | - | 44,500 |
21.11.24 07:58:13 | - | 44,450 |
21.11.24 07:55:13 | - | 44,450 |
21.11.24 07:55:08 | - | 44,400 |
21.11.24 07:54:01 | - | 44,450 |
21.11.24 07:53:54 | - | 44,400 |
21.11.24 07:53:48 | - | 44,450 |
21.11.24 07:50:48 | - | 44,450 |