BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:49:55 | - | 45,350 |
07.11.24 16:49:51 | - | 45,350 |
07.11.24 16:48:16 | - | 45,350 |
07.11.24 16:47:07 | - | 45,300 |
07.11.24 16:47:06 | - | 45,300 |
07.11.24 16:45:47 | - | 45,300 |
07.11.24 16:45:04 | - | 45,300 |
07.11.24 16:42:04 | - | 45,300 |
07.11.24 16:42:00 | - | 45,250 |
07.11.24 16:41:37 | - | 45,300 |
07.11.24 16:41:28 | - | 45,350 |
07.11.24 16:41:27 | - | 45,350 |
07.11.24 16:40:51 | - | 45,350 |
07.11.24 16:40:41 | - | 45,350 |
07.11.24 16:40:27 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:40:11 | - | 45,350 |
07.11.24 16:40:06 | - | 45,350 |
07.11.24 16:40:02 | - | 45,350 |
07.11.24 16:39:06 | - | 45,350 |
07.11.24 16:39:00 | - | 45,300 |
07.11.24 16:39:00 | - | 45,350 |
07.11.24 16:36:58 | - | 45,300 |
07.11.24 16:33:58 | - | 45,300 |
07.11.24 16:30:58 | - | 45,300 |
07.11.24 16:27:58 | - | 45,300 |
07.11.24 16:25:58 | - | 45,250 |
07.11.24 16:22:58 | - | 45,250 |
07.11.24 16:19:57 | - | 45,250 |
07.11.24 16:17:37 | - | 45,300 |
07.11.24 16:17:27 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:14:47 | - | 45,400 |
07.11.24 16:14:18 | - | 45,350 |
07.11.24 16:14:14 | - | 45,400 |
07.11.24 16:14:14 | - | 45,350 |
07.11.24 16:13:57 | - | 45,450 |
07.11.24 16:11:23 | - | 45,500 |
07.11.24 16:10:18 | - | 45,500 |
07.11.24 16:09:58 | - | 45,450 |
07.11.24 16:09:12 | - | 45,500 |
07.11.24 16:08:41 | - | 45,450 |
07.11.24 16:08:19 | - | 45,450 |
07.11.24 16:08:12 | - | 45,450 |
07.11.24 16:07:48 | - | 45,400 |
07.11.24 16:07:44 | - | 45,350 |
07.11.24 16:04:44 | - | 45,350 |