BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:02:03 | - | 45,350 |
07.11.24 15:59:03 | - | 45,350 |
07.11.24 15:56:02 | - | 45,350 |
07.11.24 15:53:02 | - | 45,350 |
07.11.24 15:52:26 | - | 45,300 |
07.11.24 15:51:43 | - | 45,250 |
07.11.24 15:51:43 | - | 45,250 |
07.11.24 15:51:42 | - | 45,250 |
07.11.24 15:51:40 | - | 45,150 |
07.11.24 15:51:40 | - | 45,200 |
07.11.24 15:50:06 | - | 45,150 |
07.11.24 15:47:06 | - | 45,150 |
07.11.24 15:45:12 | - | 45,200 |
07.11.24 15:42:12 | - | 45,200 |
07.11.24 15:41:25 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:39:44 | - | 45,150 |
07.11.24 15:38:02 | - | 45,050 |
07.11.24 15:35:02 | - | 45,050 |
07.11.24 15:33:48 | - | 45,100 |
07.11.24 15:30:48 | - | 45,100 |
07.11.24 15:27:48 | - | 45,100 |
07.11.24 15:24:48 | - | 45,100 |
07.11.24 15:21:48 | - | 45,100 |
07.11.24 15:18:47 | - | 45,100 |
07.11.24 15:15:47 | - | 45,100 |
07.11.24 15:12:47 | - | 45,100 |
07.11.24 15:09:47 | - | 45,100 |
07.11.24 15:06:47 | - | 45,100 |
07.11.24 15:03:46 | - | 45,100 |
07.11.24 15:00:46 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:57:46 | - | 45,100 |
07.11.24 14:55:32 | - | 45,100 |
07.11.24 14:54:15 | - | 45,050 |
07.11.24 14:53:58 | - | 45,050 |
07.11.24 14:50:57 | - | 45,050 |
07.11.24 14:47:57 | - | 45,050 |
07.11.24 14:44:57 | - | 45,050 |
07.11.24 14:41:57 | - | 45,050 |
07.11.24 14:38:57 | - | 45,050 |
07.11.24 14:35:56 | - | 45,050 |
07.11.24 14:32:56 | - | 45,050 |
07.11.24 14:29:55 | - | 45,050 |
07.11.24 14:29:54 | - | 45,100 |
07.11.24 14:28:27 | - | 45,050 |
07.11.24 14:25:26 | - | 45,050 |