BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:30:20 | - | 45,450 |
07.11.24 17:30:16 | - | 45,450 |
07.11.24 17:30:11 | - | 45,450 |
07.11.24 17:30:06 | - | 45,300 |
07.11.24 17:30:03 | - | 45,450 |
07.11.24 17:29:58 | - | 45,600 |
07.11.24 17:29:57 | - | 45,550 |
07.11.24 17:29:57 | - | 45,600 |
07.11.24 17:29:56 | - | 45,550 |
07.11.24 17:29:28 | - | 45,500 |
07.11.24 17:29:04 | - | 45,500 |
07.11.24 17:28:52 | - | 45,500 |
07.11.24 17:25:52 | - | 45,500 |
07.11.24 17:22:51 | - | 45,500 |
07.11.24 17:19:51 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:19:47 | - | 45,500 |
07.11.24 17:19:46 | - | 45,500 |
07.11.24 17:18:17 | - | 45,500 |
07.11.24 17:17:49 | - | 45,500 |
07.11.24 17:16:04 | - | 45,500 |
07.11.24 17:16:04 | - | 45,550 |
07.11.24 17:15:17 | - | 45,500 |
07.11.24 17:15:16 | - | 45,500 |
07.11.24 17:12:57 | - | 45,400 |
07.11.24 17:12:57 | - | 45,450 |
07.11.24 17:12:38 | - | 45,400 |
07.11.24 17:09:38 | - | 45,400 |
07.11.24 17:08:23 | - | 45,400 |
07.11.24 17:05:23 | - | 45,400 |
07.11.24 17:05:13 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:05:09 | - | 45,350 |
07.11.24 17:02:27 | - | 45,350 |
07.11.24 16:59:26 | - | 45,350 |
07.11.24 16:59:11 | - | 45,350 |
07.11.24 16:59:09 | - | 45,300 |
07.11.24 16:59:08 | - | 45,350 |
07.11.24 16:59:07 | - | 45,300 |
07.11.24 16:58:59 | - | 45,400 |
07.11.24 16:58:20 | - | 45,350 |
07.11.24 16:57:35 | - | 45,300 |
07.11.24 16:54:35 | - | 45,300 |
07.11.24 16:51:34 | - | 45,300 |
07.11.24 16:51:21 | - | 45,250 |
07.11.24 16:51:21 | - | 45,300 |
07.11.24 16:51:19 | - | 45,300 |