BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:31:48 | - | 44,500 |
21.11.24 16:31:31 | - | 44,450 |
21.11.24 16:31:21 | - | 44,500 |
21.11.24 16:30:12 | - | 44,450 |
21.11.24 16:30:11 | - | 44,500 |
21.11.24 16:29:28 | - | 44,450 |
21.11.24 16:29:17 | - | 44,500 |
21.11.24 16:29:14 | - | 44,450 |
21.11.24 16:26:32 | - | 44,550 |
21.11.24 16:26:26 | - | 44,500 |
21.11.24 16:26:25 | - | 44,450 |
21.11.24 16:24:24 | - | 44,400 |
21.11.24 16:24:23 | - | 44,350 |
21.11.24 16:24:21 | - | 44,350 |
21.11.24 16:24:20 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:24:10 | - | 44,350 |
21.11.24 16:22:42 | - | 44,450 |
21.11.24 16:19:42 | - | 44,450 |
21.11.24 16:16:41 | - | 44,450 |
21.11.24 16:15:41 | - | 44,450 |
21.11.24 16:15:22 | - | 44,450 |
21.11.24 16:14:56 | - | 44,450 |
21.11.24 15:39:06 | - | 44,150 |
21.11.24 15:37:26 | - | 44,150 |
21.11.24 15:37:03 | - | 44,150 |
21.11.24 15:36:32 | - | 44,150 |
21.11.24 15:36:02 | - | 44,150 |
21.11.24 15:35:41 | - | 44,150 |
21.11.24 15:35:11 | - | 44,150 |
21.11.24 15:34:54 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:34:45 | - | 44,150 |
21.11.24 15:34:23 | - | 44,200 |
21.11.24 15:32:44 | - | 44,250 |
21.11.24 15:30:50 | - | 44,250 |
21.11.24 15:27:50 | - | 44,250 |
21.11.24 15:24:50 | - | 44,250 |
21.11.24 15:22:04 | - | 44,250 |
21.11.24 15:21:12 | - | 44,200 |
21.11.24 15:21:00 | - | 44,250 |
21.11.24 15:20:08 | - | 44,200 |
21.11.24 15:17:37 | - | 44,150 |
21.11.24 15:17:00 | - | 44,250 |
21.11.24 15:14:00 | - | 44,250 |
21.11.24 15:13:02 | - | 44,250 |
21.11.24 15:12:41 | - | 44,200 |