GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:19 | - | 23,100 |
27.09.24 13:20:19 | - | 23,100 |
27.09.24 13:17:18 | - | 23,100 |
27.09.24 13:17:13 | - | 23,150 |
27.09.24 13:14:31 | - | 23,000 |
27.09.24 13:11:31 | - | 23,000 |
27.09.24 13:11:19 | - | 23,050 |
27.09.24 13:08:18 | - | 23,050 |
27.09.24 13:08:18 | - | 23,050 |
27.09.24 13:08:13 | - | 23,150 |
27.09.24 13:05:23 | - | 23,000 |
27.09.24 13:02:22 | - | 23,000 |
27.09.24 13:00:01 | - | 22,950 |
27.09.24 12:58:03 | - | 23,000 |
27.09.24 12:55:02 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:54 | - | 23,050 |
27.09.24 12:51:53 | - | 23,050 |
27.09.24 12:48:53 | - | 23,050 |
27.09.24 12:45:53 | - | 23,050 |
27.09.24 12:42:53 | - | 23,050 |
27.09.24 12:39:52 | - | 23,050 |
27.09.24 12:36:52 | - | 23,050 |
27.09.24 12:33:52 | - | 23,050 |
27.09.24 12:30:52 | - | 23,050 |
27.09.24 12:27:52 | - | 23,050 |
27.09.24 12:24:51 | - | 23,050 |
27.09.24 12:21:51 | - | 23,050 |
27.09.24 12:18:51 | - | 23,050 |
27.09.24 12:17:27 | - | 23,100 |
27.09.24 12:17:26 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:58 | - | 23,150 |
27.09.24 12:12:26 | - | 23,050 |
27.09.24 12:09:26 | - | 23,050 |
27.09.24 12:09:09 | - | 23,050 |
27.09.24 12:08:58 | - | 23,100 |
27.09.24 12:08:53 | - | 23,050 |
27.09.24 12:08:36 | - | 23,150 |
27.09.24 12:05:36 | - | 23,150 |
27.09.24 12:02:35 | - | 23,150 |
27.09.24 11:59:34 | - | 23,150 |
27.09.24 11:57:52 | - | 23,150 |
27.09.24 11:54:52 | - | 23,150 |
27.09.24 11:51:52 | - | 23,150 |
27.09.24 11:48:52 | - | 23,150 |
27.09.24 11:45:52 | - | 23,150 |