GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:22 | - | 23,100 |
27.09.24 14:02:22 | - | 23,100 |
27.09.24 13:59:22 | - | 23,100 |
27.09.24 13:56:21 | - | 23,100 |
27.09.24 13:53:21 | - | 23,100 |
27.09.24 13:50:21 | - | 23,100 |
27.09.24 13:47:21 | - | 23,100 |
27.09.24 13:44:20 | - | 23,100 |
27.09.24 13:41:20 | - | 23,100 |
27.09.24 13:38:20 | - | 23,100 |
27.09.24 13:35:20 | - | 23,100 |
27.09.24 13:32:20 | - | 23,100 |
27.09.24 13:29:19 | - | 23,100 |
27.09.24 13:26:19 | - | 23,100 |
27.09.24 13:23:19 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:19 | - | 23,100 |
27.09.24 13:17:18 | - | 23,100 |
27.09.24 13:17:13 | - | 23,150 |
27.09.24 13:14:31 | - | 23,000 |
27.09.24 13:11:31 | - | 23,000 |
27.09.24 13:11:19 | - | 23,050 |
27.09.24 13:08:18 | - | 23,050 |
27.09.24 13:08:18 | - | 23,050 |
27.09.24 13:08:13 | - | 23,150 |
27.09.24 13:05:23 | - | 23,000 |
27.09.24 13:02:22 | - | 23,000 |
27.09.24 13:00:01 | - | 22,950 |
27.09.24 12:58:03 | - | 23,000 |
27.09.24 12:55:02 | - | 23,000 |
27.09.24 12:54:54 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:53 | - | 23,050 |
27.09.24 12:48:53 | - | 23,050 |
27.09.24 12:45:53 | - | 23,050 |
27.09.24 12:42:53 | - | 23,050 |
27.09.24 12:39:52 | - | 23,050 |
27.09.24 12:36:52 | - | 23,050 |
27.09.24 12:33:52 | - | 23,050 |
27.09.24 12:30:52 | - | 23,050 |
27.09.24 12:27:52 | - | 23,050 |
27.09.24 12:24:51 | - | 23,050 |
27.09.24 12:21:51 | - | 23,050 |
27.09.24 12:18:51 | - | 23,050 |
27.09.24 12:17:27 | - | 23,100 |
27.09.24 12:17:26 | - | 23,050 |
27.09.24 12:14:58 | - | 23,150 |