GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:46 | - | 23,200 |
27.09.24 15:08:46 | - | 23,200 |
27.09.24 15:05:46 | - | 23,200 |
27.09.24 15:02:45 | - | 23,200 |
27.09.24 15:02:45 | - | 23,200 |
27.09.24 15:02:03 | - | 23,100 |
27.09.24 14:59:03 | - | 23,100 |
27.09.24 14:58:34 | - | 23,150 |
27.09.24 14:55:34 | - | 23,150 |
27.09.24 14:52:33 | - | 23,150 |
27.09.24 14:52:28 | - | 23,200 |
27.09.24 14:51:27 | - | 23,250 |
27.09.24 14:48:27 | - | 23,250 |
27.09.24 14:45:31 | - | 23,250 |
27.09.24 14:44:43 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:26 | - | 23,200 |
27.09.24 14:41:25 | - | 23,200 |
27.09.24 14:38:42 | - | 23,150 |
27.09.24 14:35:42 | - | 23,150 |
27.09.24 14:32:42 | - | 23,150 |
27.09.24 14:29:42 | - | 23,150 |
27.09.24 14:26:41 | - | 23,150 |
27.09.24 14:26:23 | - | 23,100 |
27.09.24 14:23:23 | - | 23,100 |
27.09.24 14:20:23 | - | 23,100 |
27.09.24 14:17:23 | - | 23,100 |
27.09.24 14:14:23 | - | 23,100 |
27.09.24 14:11:22 | - | 23,100 |
27.09.24 14:08:22 | - | 23,100 |
27.09.24 14:05:22 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:22 | - | 23,100 |
27.09.24 13:59:22 | - | 23,100 |
27.09.24 13:56:21 | - | 23,100 |
27.09.24 13:53:21 | - | 23,100 |
27.09.24 13:50:21 | - | 23,100 |
27.09.24 13:47:21 | - | 23,100 |
27.09.24 13:44:20 | - | 23,100 |
27.09.24 13:41:20 | - | 23,100 |
27.09.24 13:38:20 | - | 23,100 |
27.09.24 13:35:20 | - | 23,100 |
27.09.24 13:32:20 | - | 23,100 |
27.09.24 13:29:19 | - | 23,100 |
27.09.24 13:26:19 | - | 23,100 |
27.09.24 13:23:19 | - | 23,100 |
27.09.24 13:20:19 | - | 23,100 |