GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:32 | - | 23,600 |
27.09.24 17:04:53 | - | 23,200 |
27.09.24 17:01:53 | - | 23,200 |
27.09.24 16:58:53 | - | 23,200 |
27.09.24 16:55:53 | - | 23,200 |
27.09.24 16:52:52 | - | 23,200 |
27.09.24 16:49:52 | - | 23,200 |
27.09.24 16:46:52 | - | 23,200 |
27.09.24 16:43:52 | - | 23,200 |
27.09.24 16:40:52 | - | 23,200 |
27.09.24 16:37:52 | - | 23,200 |
27.09.24 16:34:52 | - | 23,200 |
27.09.24 16:34:46 | - | 23,250 |
27.09.24 16:34:41 | - | 23,300 |
27.09.24 16:32:20 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:19 | - | 23,250 |
27.09.24 16:26:56 | - | 23,200 |
27.09.24 16:23:56 | - | 23,200 |
27.09.24 16:20:56 | - | 23,200 |
27.09.24 16:17:56 | - | 23,200 |
27.09.24 16:14:56 | - | 23,200 |
27.09.24 16:11:55 | - | 23,200 |
27.09.24 16:08:55 | - | 23,200 |
27.09.24 16:05:55 | - | 23,200 |
27.09.24 16:04:23 | - | 23,150 |
27.09.24 16:03:32 | - | 23,150 |
27.09.24 16:03:27 | - | 23,150 |
27.09.24 16:02:26 | - | 23,150 |
27.09.24 15:59:26 | - | 23,150 |
27.09.24 15:58:16 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:16 | - | 23,200 |
27.09.24 15:52:16 | - | 23,200 |
27.09.24 15:49:16 | - | 23,200 |
27.09.24 15:46:16 | - | 23,200 |
27.09.24 15:43:16 | - | 23,200 |
27.09.24 15:40:16 | - | 23,200 |
27.09.24 15:37:16 | - | 23,200 |
27.09.24 15:34:16 | - | 23,200 |
27.09.24 15:31:15 | - | 23,200 |
27.09.24 15:31:10 | - | 23,200 |
27.09.24 15:29:24 | - | 23,200 |
27.09.24 15:26:24 | - | 23,200 |
27.09.24 15:23:23 | - | 23,200 |
27.09.24 15:22:52 | - | 23,250 |
27.09.24 15:20:47 | - | 23,200 |