GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:09:10 | - | 23,300 |
27.09.24 22:06:09 | - | 23,300 |
27.09.24 22:03:09 | - | 23,300 |
27.09.24 22:00:09 | - | 23,300 |
27.09.24 21:57:09 | - | 23,300 |
27.09.24 21:54:09 | - | 23,300 |
27.09.24 21:51:08 | - | 23,300 |
27.09.24 21:48:08 | - | 23,300 |
27.09.24 21:45:08 | - | 23,300 |
27.09.24 21:42:08 | - | 23,300 |
27.09.24 21:39:08 | - | 23,300 |
27.09.24 21:36:07 | - | 23,300 |
27.09.24 21:33:07 | - | 23,300 |
27.09.24 21:30:07 | - | 23,300 |
27.09.24 21:27:06 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:06 | - | 23,300 |
27.09.24 21:21:06 | - | 23,300 |
27.09.24 21:18:06 | - | 23,300 |
27.09.24 21:15:05 | - | 23,300 |
27.09.24 21:12:05 | - | 23,300 |
27.09.24 21:09:05 | - | 23,300 |
27.09.24 21:06:05 | - | 23,300 |
27.09.24 21:03:05 | - | 23,300 |
27.09.24 21:00:04 | - | 23,300 |
27.09.24 20:57:04 | - | 23,300 |
27.09.24 20:54:04 | - | 23,300 |
27.09.24 20:51:04 | - | 23,300 |
27.09.24 20:48:04 | - | 23,300 |
27.09.24 20:45:03 | - | 23,300 |
27.09.24 20:43:41 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:36 | - | 23,300 |
27.09.24 20:40:45 | - | 23,250 |
27.09.24 20:37:45 | - | 23,250 |
27.09.24 20:34:44 | - | 23,250 |
27.09.24 20:31:44 | - | 23,250 |
27.09.24 20:28:44 | - | 23,250 |
27.09.24 20:27:18 | - | 23,300 |
27.09.24 20:27:12 | - | 23,250 |
27.09.24 20:27:08 | - | 23,300 |
27.09.24 20:27:06 | - | 23,250 |
27.09.24 20:27:01 | - | 23,300 |
27.09.24 20:26:42 | - | 23,250 |
27.09.24 20:26:00 | - | 23,300 |
27.09.24 20:23:00 | - | 23,300 |
27.09.24 20:20:00 | - | 23,300 |