GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:00 | - | 23,300 |
27.09.24 20:20:00 | - | 23,300 |
27.09.24 20:16:59 | - | 23,300 |
27.09.24 20:13:59 | - | 23,300 |
27.09.24 20:10:59 | - | 23,300 |
27.09.24 20:07:59 | - | 23,300 |
27.09.24 20:04:58 | - | 23,300 |
27.09.24 20:01:58 | - | 23,300 |
27.09.24 19:58:58 | - | 23,300 |
27.09.24 19:55:58 | - | 23,300 |
27.09.24 19:52:58 | - | 23,300 |
27.09.24 19:49:57 | - | 23,300 |
27.09.24 19:47:08 | - | 23,200 |
27.09.24 19:44:08 | - | 23,200 |
27.09.24 19:41:08 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:07 | - | 23,200 |
27.09.24 19:35:07 | - | 23,200 |
27.09.24 19:32:07 | - | 23,200 |
27.09.24 19:29:07 | - | 23,200 |
27.09.24 19:26:06 | - | 23,200 |
27.09.24 19:23:06 | - | 23,200 |
27.09.24 19:20:06 | - | 23,200 |
27.09.24 19:17:06 | - | 23,200 |
27.09.24 19:14:05 | - | 23,200 |
27.09.24 19:11:05 | - | 23,200 |
27.09.24 19:08:05 | - | 23,200 |
27.09.24 19:05:05 | - | 23,200 |
27.09.24 19:02:04 | - | 23,200 |
27.09.24 18:59:04 | - | 23,200 |
27.09.24 18:56:04 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:04 | - | 23,200 |
27.09.24 18:50:03 | - | 23,200 |
27.09.24 18:47:03 | - | 23,200 |
27.09.24 18:44:03 | - | 23,200 |
27.09.24 18:41:03 | - | 23,200 |
27.09.24 18:38:02 | - | 23,200 |
27.09.24 18:35:02 | - | 23,200 |
27.09.24 18:32:02 | - | 23,200 |
27.09.24 18:29:02 | - | 23,200 |
27.09.24 18:26:02 | - | 23,200 |
27.09.24 18:23:01 | - | 23,200 |
27.09.24 18:20:01 | - | 23,200 |
27.09.24 18:17:01 | - | 23,200 |
27.09.24 18:14:01 | - | 23,200 |
27.09.24 18:11:00 | - | 23,200 |