GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:00 | - | 23,200 |
27.09.24 18:05:00 | - | 23,200 |
27.09.24 18:02:00 | - | 23,200 |
27.09.24 17:59:00 | - | 23,200 |
27.09.24 17:55:59 | - | 23,200 |
27.09.24 17:52:59 | - | 23,200 |
27.09.24 17:49:59 | - | 23,200 |
27.09.24 17:49:58 | - | 23,200 |
27.09.24 17:48:04 | - | 23,250 |
27.09.24 17:45:04 | - | 23,250 |
27.09.24 17:42:03 | - | 23,250 |
27.09.24 17:42:01 | - | 23,200 |
27.09.24 17:41:57 | - | 23,250 |
27.09.24 17:41:52 | - | 23,200 |
27.09.24 17:41:49 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:41 | - | 23,250 |
27.09.24 17:40:12 | - | 23,200 |
27.09.24 17:37:12 | - | 23,200 |
27.09.24 17:36:57 | - | 23,400 |
27.09.24 17:33:57 | - | 23,400 |
27.09.24 17:33:01 | - | 23,500 |
27.09.24 17:32:41 | - | 23,500 |
27.09.24 17:30:03 | - | 23,500 |
27.09.24 17:29:05 | - | 23,500 |
27.09.24 17:29:00 | - | 23,450 |
27.09.24 17:26:23 | - | 23,450 |
27.09.24 17:24:15 | - | 23,450 |
27.09.24 17:21:15 | - | 23,450 |
27.09.24 17:20:50 | - | 23,400 |
27.09.24 17:18:48 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:48 | - | 23,400 |
27.09.24 17:15:14 | - | 23,450 |
27.09.24 17:15:10 | - | 23,450 |
27.09.24 17:15:08 | - | 23,400 |
27.09.24 17:14:24 | - | 23,450 |
27.09.24 17:11:24 | - | 23,450 |
27.09.24 17:11:16 | - | 23,500 |
27.09.24 17:10:43 | - | 23,450 |
27.09.24 17:10:40 | - | 23,550 |
27.09.24 17:09:14 | - | 23,550 |
27.09.24 17:08:39 | - | 23,550 |
27.09.24 17:08:09 | - | 23,550 |
27.09.24 17:07:48 | - | 23,550 |
27.09.24 17:07:47 | - | 23,650 |
27.09.24 17:07:44 | - | 23,550 |