GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:53 | - | 23,050 |
27.09.24 12:08:36 | - | 23,150 |
27.09.24 12:05:36 | - | 23,150 |
27.09.24 12:02:35 | - | 23,150 |
27.09.24 11:59:34 | - | 23,150 |
27.09.24 11:57:52 | - | 23,150 |
27.09.24 11:54:52 | - | 23,150 |
27.09.24 11:51:52 | - | 23,150 |
27.09.24 11:48:52 | - | 23,150 |
27.09.24 11:45:52 | - | 23,150 |
27.09.24 11:42:51 | - | 23,150 |
27.09.24 11:39:51 | - | 23,150 |
27.09.24 11:36:51 | - | 23,150 |
27.09.24 11:33:51 | - | 23,150 |
27.09.24 11:30:51 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:50 | - | 23,150 |
27.09.24 11:24:50 | - | 23,150 |
27.09.24 11:21:50 | - | 23,150 |
27.09.24 11:20:57 | - | 23,150 |
27.09.24 11:17:57 | - | 23,150 |
27.09.24 11:14:57 | - | 23,150 |
27.09.24 11:11:57 | - | 23,150 |
27.09.24 11:08:57 | - | 23,150 |
27.09.24 11:05:57 | - | 23,150 |
27.09.24 11:02:56 | - | 23,150 |
27.09.24 10:59:56 | - | 23,150 |
27.09.24 10:56:56 | - | 23,150 |
27.09.24 10:56:54 | - | 23,150 |
27.09.24 10:56:53 | - | 23,150 |
27.09.24 10:56:50 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:50 | - | 23,300 |
27.09.24 10:50:49 | - | 23,300 |
27.09.24 10:47:49 | - | 23,300 |
27.09.24 10:44:49 | - | 23,300 |
27.09.24 10:41:49 | - | 23,300 |
27.09.24 10:38:48 | - | 23,300 |
27.09.24 10:35:48 | - | 23,300 |
27.09.24 10:32:48 | - | 23,300 |
27.09.24 10:29:48 | - | 23,300 |
27.09.24 10:26:48 | - | 23,300 |
27.09.24 10:23:48 | - | 23,300 |
27.09.24 10:20:47 | - | 23,300 |
27.09.24 10:17:47 | - | 23,300 |
27.09.24 10:14:47 | - | 23,300 |
27.09.24 10:14:37 | - | 23,350 |