GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:37 | - | 23,350 |
27.09.24 10:12:15 | - | 23,500 |
27.09.24 10:09:15 | - | 23,500 |
27.09.24 10:06:14 | - | 23,500 |
27.09.24 10:04:38 | - | 23,300 |
27.09.24 10:01:37 | - | 23,300 |
27.09.24 10:01:23 | - | 23,250 |
27.09.24 10:00:46 | - | 23,100 |
27.09.24 09:59:23 | - | 23,150 |
27.09.24 09:59:22 | - | 23,100 |
27.09.24 09:59:01 | - | 23,000 |
27.09.24 09:56:01 | - | 23,000 |
27.09.24 09:53:01 | - | 23,000 |
27.09.24 09:52:52 | - | 23,050 |
27.09.24 09:52:13 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:13 | - | 23,000 |
27.09.24 09:46:13 | - | 23,000 |
27.09.24 09:43:12 | - | 23,000 |
27.09.24 09:42:09 | - | 23,050 |
27.09.24 09:39:08 | - | 23,050 |
27.09.24 09:36:22 | - | 23,150 |
27.09.24 09:33:22 | - | 23,150 |
27.09.24 09:30:22 | - | 23,150 |
27.09.24 09:27:22 | - | 23,150 |
27.09.24 09:24:22 | - | 23,150 |
27.09.24 09:21:22 | - | 23,150 |
27.09.24 09:19:04 | - | 23,250 |
27.09.24 09:16:04 | - | 23,250 |
27.09.24 09:14:06 | - | 23,200 |
27.09.24 09:11:06 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:00 | - | 23,150 |
27.09.24 09:10:59 | - | 23,150 |
27.09.24 09:09:09 | - | 23,000 |
27.09.24 09:06:09 | - | 23,000 |
27.09.24 09:03:09 | - | 23,000 |
27.09.24 09:00:20 | - | 23,000 |
27.09.24 09:00:19 | - | 23,000 |
27.09.24 08:58:26 | - | 23,050 |
27.09.24 08:56:21 | - | 23,100 |
27.09.24 08:53:21 | - | 23,100 |
27.09.24 08:50:21 | - | 23,100 |
27.09.24 08:50:03 | - | 23,050 |
27.09.24 08:48:03 | - | 23,100 |
27.09.24 08:45:03 | - | 23,100 |
27.09.24 08:43:34 | - | 22,950 |