GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:14 | - | 22,800 |
27.09.24 08:37:14 | - | 22,800 |
27.09.24 08:34:14 | - | 22,800 |
27.09.24 08:31:13 | - | 22,800 |
27.09.24 08:28:13 | - | 22,800 |
27.09.24 08:25:13 | - | 22,800 |
27.09.24 08:22:13 | - | 22,800 |
27.09.24 08:19:13 | - | 22,800 |
27.09.24 08:16:13 | - | 22,800 |
27.09.24 08:13:12 | - | 22,800 |
27.09.24 08:10:12 | - | 22,800 |
27.09.24 08:10:12 | - | 22,850 |
27.09.24 08:07:15 | - | 22,800 |
27.09.24 08:07:08 | - | 22,800 |
27.09.24 08:07:00 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:34 | - | 22,800 |
27.09.24 08:06:20 | - | 22,800 |
27.09.24 08:06:15 | - | 22,800 |
27.09.24 08:05:35 | - | 22,800 |
27.09.24 08:05:30 | - | 22,800 |
27.09.24 08:05:25 | - | 22,800 |
27.09.24 08:05:05 | - | 22,800 |
27.09.24 08:05:01 | - | 22,800 |
27.09.24 08:04:24 | - | 22,800 |
27.09.24 08:04:14 | - | 22,800 |
27.09.24 08:03:57 | - | 22,800 |
27.09.24 08:00:57 | - | 22,800 |
27.09.24 08:00:34 | - | 22,800 |
27.09.24 07:57:34 | - | 22,800 |
27.09.24 07:54:34 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:51:34 | - | 22,800 |
27.09.24 07:48:34 | - | 22,800 |
27.09.24 07:45:34 | - | 22,800 |
27.09.24 07:42:34 | - | 22,800 |
27.09.24 07:39:33 | - | 22,800 |
27.09.24 07:36:33 | - | 22,800 |
27.09.24 07:33:33 | - | 22,800 |
27.09.24 07:30:33 | - | 22,800 |
27.09.24 07:27:33 | - | 22,800 |
27.09.24 07:24:33 | - | 22,800 |
27.09.24 07:21:33 | - | 22,800 |
27.09.24 07:18:32 | - | 22,800 |
27.09.24 07:15:32 | - | 22,800 |
27.09.24 07:12:32 | - | 22,800 |
27.09.24 07:09:32 | - | 22,800 |