GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:20 | - | 21,900 |
24.09.24 14:17:20 | - | 21,900 |
24.09.24 14:14:20 | - | 21,900 |
24.09.24 14:11:20 | - | 21,900 |
24.09.24 14:08:19 | - | 21,900 |
24.09.24 14:05:19 | - | 21,900 |
24.09.24 14:02:19 | - | 21,900 |
24.09.24 13:59:19 | - | 21,900 |
24.09.24 13:56:19 | - | 21,900 |
24.09.24 13:53:18 | - | 21,900 |
24.09.24 13:50:18 | - | 21,900 |
24.09.24 13:47:18 | - | 21,900 |
24.09.24 13:44:18 | - | 21,900 |
24.09.24 13:41:18 | - | 21,900 |
24.09.24 13:38:17 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:17 | - | 21,900 |
24.09.24 13:32:17 | - | 21,900 |
24.09.24 13:29:17 | - | 21,900 |
24.09.24 13:26:16 | - | 21,900 |
24.09.24 13:23:16 | - | 21,900 |
24.09.24 13:20:16 | - | 21,900 |
24.09.24 13:17:16 | - | 21,900 |
24.09.24 13:14:15 | - | 21,900 |
24.09.24 13:11:15 | - | 21,900 |
24.09.24 13:08:15 | - | 21,900 |
24.09.24 13:05:15 | - | 21,900 |
24.09.24 13:02:14 | - | 21,900 |
24.09.24 13:02:02 | - | 21,900 |
24.09.24 13:01:31 | - | 21,800 |
24.09.24 13:00:02 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:26 | - | 21,900 |
24.09.24 12:54:25 | - | 21,900 |
24.09.24 12:51:25 | - | 21,900 |
24.09.24 12:48:25 | - | 21,900 |
24.09.24 12:45:25 | - | 21,900 |
24.09.24 12:42:25 | - | 21,900 |
24.09.24 12:39:24 | - | 21,900 |
24.09.24 12:36:24 | - | 21,900 |
24.09.24 12:33:24 | - | 21,900 |
24.09.24 12:30:24 | - | 21,900 |
24.09.24 12:27:23 | - | 21,900 |
24.09.24 12:24:23 | - | 21,900 |
24.09.24 12:21:23 | - | 21,900 |
24.09.24 12:18:23 | - | 21,900 |
24.09.24 12:15:23 | - | 21,900 |