GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:48 | - | 22,050 |
24.09.24 09:04:48 | - | 22,050 |
24.09.24 09:01:47 | - | 22,050 |
24.09.24 09:00:17 | - | 21,850 |
24.09.24 08:58:03 | - | 21,900 |
24.09.24 08:55:02 | - | 21,900 |
24.09.24 08:53:57 | - | 21,900 |
24.09.24 08:50:57 | - | 21,900 |
24.09.24 08:49:01 | - | 21,900 |
24.09.24 08:46:01 | - | 21,900 |
24.09.24 08:43:01 | - | 21,900 |
24.09.24 08:40:01 | - | 21,900 |
24.09.24 08:37:01 | - | 21,900 |
24.09.24 08:34:00 | - | 21,900 |
24.09.24 08:31:00 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:28:00 | - | 21,900 |
24.09.24 08:25:00 | - | 21,900 |
24.09.24 08:22:00 | - | 21,900 |
24.09.24 08:18:59 | - | 21,900 |
24.09.24 08:15:59 | - | 21,900 |
24.09.24 08:12:59 | - | 21,900 |
24.09.24 08:09:59 | - | 21,900 |
24.09.24 08:06:59 | - | 21,900 |
24.09.24 08:03:58 | - | 21,900 |
24.09.24 08:00:58 | - | 21,900 |
24.09.24 07:58:04 | - | 21,900 |
24.09.24 07:55:04 | - | 21,900 |
24.09.24 07:52:04 | - | 21,900 |
24.09.24 07:49:04 | - | 21,900 |
24.09.24 07:46:03 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:43:03 | - | 21,900 |
24.09.24 07:40:03 | - | 21,900 |
24.09.24 07:37:03 | - | 21,900 |
24.09.24 07:34:03 | - | 21,900 |
24.09.24 07:31:03 | - | 21,900 |
24.09.24 07:28:03 | - | 21,900 |
24.09.24 07:25:02 | - | 21,900 |
24.09.24 07:22:02 | - | 21,900 |
24.09.24 07:19:02 | - | 21,900 |
24.09.24 07:16:02 | - | 21,900 |
24.09.24 07:13:02 | - | 21,900 |
24.09.24 07:10:02 | - | 21,900 |
24.09.24 07:10:00 | - | 21,950 |
23.09.24 22:58:07 | - | 21,850 |
23.09.24 22:58:07 | - | 21,850 |