GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:59 | - | 22,000 |
24.09.24 16:00:53 | - | 21,950 |
24.09.24 15:58:03 | - | 22,000 |
24.09.24 15:55:03 | - | 22,000 |
24.09.24 15:52:03 | - | 22,000 |
24.09.24 15:49:03 | - | 22,000 |
24.09.24 15:46:03 | - | 22,000 |
24.09.24 15:43:03 | - | 22,000 |
24.09.24 15:40:03 | - | 22,000 |
24.09.24 15:37:02 | - | 22,000 |
24.09.24 15:34:55 | - | 22,000 |
24.09.24 15:31:55 | - | 22,000 |
24.09.24 15:28:55 | - | 22,000 |
24.09.24 15:25:55 | - | 22,000 |
24.09.24 15:22:54 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:54 | - | 22,000 |
24.09.24 15:16:54 | - | 22,000 |
24.09.24 15:13:54 | - | 22,000 |
24.09.24 15:10:53 | - | 22,000 |
24.09.24 15:09:26 | - | 21,900 |
24.09.24 15:06:26 | - | 21,900 |
24.09.24 15:03:26 | - | 21,900 |
24.09.24 15:03:02 | - | 21,950 |
24.09.24 15:02:57 | - | 21,900 |
24.09.24 15:00:57 | - | 21,850 |
24.09.24 14:57:56 | - | 21,850 |
24.09.24 14:57:22 | - | 21,800 |
24.09.24 14:54:22 | - | 21,800 |
24.09.24 14:51:22 | - | 21,800 |
24.09.24 14:48:21 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:21 | - | 21,800 |
24.09.24 14:43:30 | - | 21,750 |
24.09.24 14:40:30 | - | 21,750 |
24.09.24 14:37:30 | - | 21,750 |
24.09.24 14:34:30 | - | 21,750 |
24.09.24 14:34:11 | - | 21,800 |
24.09.24 14:32:52 | - | 21,800 |
24.09.24 14:32:15 | - | 21,850 |
24.09.24 14:32:11 | - | 21,800 |
24.09.24 14:32:04 | - | 21,850 |
24.09.24 14:32:01 | - | 21,800 |
24.09.24 14:31:58 | - | 21,850 |
24.09.24 14:29:21 | - | 21,900 |
24.09.24 14:26:21 | - | 21,900 |
24.09.24 14:23:20 | - | 21,900 |