GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:08 | - | 21,850 |
24.09.24 17:15:08 | - | 21,850 |
24.09.24 17:12:08 | - | 21,850 |
24.09.24 17:09:08 | - | 21,850 |
24.09.24 17:06:08 | - | 21,850 |
24.09.24 17:03:07 | - | 21,850 |
24.09.24 17:00:07 | - | 21,850 |
24.09.24 16:57:07 | - | 21,850 |
24.09.24 16:54:07 | - | 21,850 |
24.09.24 16:51:07 | - | 21,850 |
24.09.24 16:48:07 | - | 21,850 |
24.09.24 16:45:07 | - | 21,850 |
24.09.24 16:42:06 | - | 21,850 |
24.09.24 16:39:06 | - | 21,850 |
24.09.24 16:36:06 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:06 | - | 21,850 |
24.09.24 16:31:09 | - | 21,800 |
24.09.24 16:30:57 | - | 21,800 |
24.09.24 16:30:57 | - | 21,800 |
24.09.24 16:30:50 | - | 21,800 |
24.09.24 16:28:36 | - | 21,850 |
24.09.24 16:25:36 | - | 21,850 |
24.09.24 16:22:35 | - | 21,850 |
24.09.24 16:22:33 | - | 21,900 |
24.09.24 16:22:17 | - | 21,850 |
24.09.24 16:19:17 | - | 21,850 |
24.09.24 16:16:17 | - | 21,850 |
24.09.24 16:13:17 | - | 21,850 |
24.09.24 16:10:17 | - | 21,850 |
24.09.24 16:07:17 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:32 | - | 21,900 |
24.09.24 16:06:31 | - | 21,950 |
24.09.24 16:06:02 | - | 21,900 |
24.09.24 16:04:48 | - | 21,950 |
24.09.24 16:03:52 | - | 21,900 |
24.09.24 16:03:50 | - | 21,950 |
24.09.24 16:03:24 | - | 21,900 |
24.09.24 16:03:22 | - | 21,950 |
24.09.24 16:03:09 | - | 21,900 |
24.09.24 16:03:09 | - | 21,950 |
24.09.24 16:03:03 | - | 21,900 |
24.09.24 16:02:03 | - | 21,950 |
24.09.24 16:02:00 | - | 21,900 |
24.09.24 16:01:13 | - | 21,950 |
24.09.24 16:00:59 | - | 21,950 |