GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:22 | - | 21,900 |
24.09.24 12:09:22 | - | 21,900 |
24.09.24 12:06:22 | - | 21,900 |
24.09.24 12:03:22 | - | 21,900 |
24.09.24 12:02:23 | - | 21,900 |
24.09.24 11:59:22 | - | 21,900 |
24.09.24 11:56:22 | - | 21,900 |
24.09.24 11:53:22 | - | 21,900 |
24.09.24 11:50:22 | - | 21,900 |
24.09.24 11:47:21 | - | 21,900 |
24.09.24 11:44:21 | - | 21,900 |
24.09.24 11:41:21 | - | 21,900 |
24.09.24 11:38:21 | - | 21,900 |
24.09.24 11:35:20 | - | 21,900 |
24.09.24 11:34:39 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:39 | - | 21,950 |
24.09.24 11:28:39 | - | 21,950 |
24.09.24 11:25:39 | - | 21,950 |
24.09.24 11:22:39 | - | 21,950 |
24.09.24 11:19:39 | - | 21,950 |
24.09.24 11:16:38 | - | 21,950 |
24.09.24 11:13:38 | - | 21,950 |
24.09.24 11:10:38 | - | 21,950 |
24.09.24 11:07:38 | - | 21,950 |
24.09.24 11:04:37 | - | 21,950 |
24.09.24 11:01:37 | - | 21,950 |
24.09.24 10:58:37 | - | 21,950 |
24.09.24 10:57:59 | - | 22,000 |
24.09.24 10:54:58 | - | 22,000 |
24.09.24 10:53:46 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:38 | - | 21,950 |
24.09.24 10:50:55 | - | 22,000 |
24.09.24 10:50:35 | - | 21,950 |
24.09.24 10:49:58 | - | 22,000 |
24.09.24 10:49:56 | - | 21,950 |
24.09.24 10:48:34 | - | 22,000 |
24.09.24 10:45:34 | - | 22,000 |
24.09.24 10:44:25 | - | 22,000 |
24.09.24 10:41:25 | - | 22,000 |
24.09.24 10:38:25 | - | 22,000 |
24.09.24 10:35:25 | - | 22,000 |
24.09.24 10:32:25 | - | 22,000 |
24.09.24 10:29:24 | - | 22,000 |
24.09.24 10:26:24 | - | 22,000 |
24.09.24 10:23:24 | - | 22,000 |