GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:52 | - | 21,800 |
24.09.24 17:56:37 | - | 21,850 |
24.09.24 17:56:24 | - | 21,800 |
24.09.24 17:54:18 | - | 21,850 |
24.09.24 17:54:05 | - | 21,800 |
24.09.24 17:53:52 | - | 21,850 |
24.09.24 17:53:22 | - | 21,800 |
24.09.24 17:53:04 | - | 21,850 |
24.09.24 17:52:55 | - | 21,800 |
24.09.24 17:52:43 | - | 21,850 |
24.09.24 17:51:27 | - | 21,800 |
24.09.24 17:48:27 | - | 21,800 |
24.09.24 17:45:27 | - | 21,800 |
24.09.24 17:42:26 | - | 21,800 |
24.09.24 17:42:18 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:37 | - | 21,850 |
24.09.24 17:41:34 | - | 21,800 |
24.09.24 17:41:31 | - | 21,800 |
24.09.24 17:41:29 | - | 21,800 |
24.09.24 17:41:23 | - | 21,800 |
24.09.24 17:40:54 | - | 21,800 |
24.09.24 17:40:31 | - | 21,850 |
24.09.24 17:40:23 | - | 21,800 |
24.09.24 17:40:09 | - | 21,850 |
24.09.24 17:39:49 | - | 21,800 |
24.09.24 17:39:02 | - | 21,800 |
24.09.24 17:36:01 | - | 21,800 |
24.09.24 17:35:51 | - | 21,850 |
24.09.24 17:35:43 | - | 21,800 |
24.09.24 17:35:37 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:30 | - | 21,800 |
24.09.24 17:35:30 | - | 21,800 |
24.09.24 17:33:57 | - | 21,850 |
24.09.24 17:31:14 | - | 21,850 |
24.09.24 17:31:10 | - | 21,850 |
24.09.24 17:31:07 | - | 21,850 |
24.09.24 17:30:16 | - | 21,750 |
24.09.24 17:30:10 | - | 21,850 |
24.09.24 17:30:09 | - | 21,750 |
24.09.24 17:30:08 | - | 21,850 |
24.09.24 17:30:04 | - | 21,750 |
24.09.24 17:27:31 | - | 21,850 |
24.09.24 17:24:31 | - | 21,850 |
24.09.24 17:21:30 | - | 21,850 |
24.09.24 17:18:58 | - | 21,850 |