GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:28 | - | 21,850 |
24.09.24 19:31:29 | - | 21,800 |
24.09.24 19:30:39 | - | 21,800 |
24.09.24 19:29:19 | - | 21,800 |
24.09.24 19:26:19 | - | 21,800 |
24.09.24 19:25:51 | - | 21,800 |
24.09.24 19:24:45 | - | 21,800 |
24.09.24 19:24:09 | - | 21,800 |
24.09.24 19:23:08 | - | 21,800 |
24.09.24 19:22:58 | - | 21,800 |
24.09.24 19:22:20 | - | 21,850 |
24.09.24 19:19:20 | - | 21,850 |
24.09.24 19:16:20 | - | 21,850 |
24.09.24 19:13:20 | - | 21,850 |
24.09.24 19:12:40 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:10 | - | 21,850 |
24.09.24 19:10:57 | - | 21,800 |
24.09.24 19:10:29 | - | 21,800 |
24.09.24 19:10:10 | - | 21,800 |
24.09.24 19:08:54 | - | 21,800 |
24.09.24 19:08:31 | - | 21,800 |
24.09.24 19:07:57 | - | 21,850 |
24.09.24 19:07:15 | - | 21,800 |
24.09.24 19:06:03 | - | 21,800 |
24.09.24 19:03:02 | - | 21,800 |
24.09.24 19:00:02 | - | 21,800 |
24.09.24 18:57:02 | - | 21,800 |
24.09.24 18:54:01 | - | 21,800 |
24.09.24 18:53:29 | - | 21,800 |
24.09.24 18:52:07 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:25 | - | 21,800 |
24.09.24 18:50:42 | - | 21,800 |
24.09.24 18:47:42 | - | 21,800 |
24.09.24 18:45:23 | - | 21,800 |
24.09.24 18:43:00 | - | 21,800 |
24.09.24 18:42:40 | - | 21,800 |
24.09.24 18:42:04 | - | 21,800 |
24.09.24 18:41:55 | - | 21,800 |
24.09.24 18:41:06 | - | 21,800 |
24.09.24 18:38:06 | - | 21,800 |
24.09.24 18:35:06 | - | 21,800 |
24.09.24 18:32:05 | - | 21,800 |
24.09.24 18:29:05 | - | 21,800 |
24.09.24 18:26:05 | - | 21,800 |
24.09.24 18:25:00 | - | 21,850 |