GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:46 | - | 21,800 |
24.09.24 20:57:46 | - | 21,800 |
24.09.24 20:54:45 | - | 21,800 |
24.09.24 20:51:45 | - | 21,800 |
24.09.24 20:48:45 | - | 21,800 |
24.09.24 20:45:45 | - | 21,800 |
24.09.24 20:42:44 | - | 21,800 |
24.09.24 20:39:44 | - | 21,800 |
24.09.24 20:36:44 | - | 21,800 |
24.09.24 20:33:44 | - | 21,800 |
24.09.24 20:30:44 | - | 21,800 |
24.09.24 20:27:43 | - | 21,800 |
24.09.24 20:24:43 | - | 21,800 |
24.09.24 20:21:43 | - | 21,800 |
24.09.24 20:18:43 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:42 | - | 21,850 |
24.09.24 20:18:26 | - | 21,800 |
24.09.24 20:15:26 | - | 21,800 |
24.09.24 20:12:26 | - | 21,800 |
24.09.24 20:09:25 | - | 21,800 |
24.09.24 20:06:25 | - | 21,800 |
24.09.24 20:03:25 | - | 21,800 |
24.09.24 20:00:25 | - | 21,800 |
24.09.24 19:57:25 | - | 21,800 |
24.09.24 19:54:24 | - | 21,800 |
24.09.24 19:51:24 | - | 21,800 |
24.09.24 19:48:24 | - | 21,800 |
24.09.24 19:45:24 | - | 21,800 |
24.09.24 19:42:24 | - | 21,800 |
24.09.24 19:39:23 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:23 | - | 21,800 |
24.09.24 19:33:28 | - | 21,850 |
24.09.24 19:31:29 | - | 21,800 |
24.09.24 19:30:39 | - | 21,800 |
24.09.24 19:29:19 | - | 21,800 |
24.09.24 19:26:19 | - | 21,800 |
24.09.24 19:25:51 | - | 21,800 |
24.09.24 19:24:45 | - | 21,800 |
24.09.24 19:24:09 | - | 21,800 |
24.09.24 19:23:08 | - | 21,800 |
24.09.24 19:22:58 | - | 21,800 |
24.09.24 19:22:20 | - | 21,850 |
24.09.24 19:19:20 | - | 21,850 |
24.09.24 19:16:20 | - | 21,850 |
24.09.24 19:13:20 | - | 21,850 |