GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:10 | - | 21,800 |
24.09.24 19:08:54 | - | 21,800 |
24.09.24 19:08:31 | - | 21,800 |
24.09.24 19:07:57 | - | 21,850 |
24.09.24 19:07:15 | - | 21,800 |
24.09.24 19:06:03 | - | 21,800 |
24.09.24 19:03:02 | - | 21,800 |
24.09.24 19:00:02 | - | 21,800 |
24.09.24 18:57:02 | - | 21,800 |
24.09.24 18:54:01 | - | 21,800 |
24.09.24 18:53:29 | - | 21,800 |
24.09.24 18:52:07 | - | 21,800 |
24.09.24 18:51:25 | - | 21,800 |
24.09.24 18:50:42 | - | 21,800 |
24.09.24 18:47:42 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:23 | - | 21,800 |
24.09.24 18:43:00 | - | 21,800 |
24.09.24 18:42:40 | - | 21,800 |
24.09.24 18:42:04 | - | 21,800 |
24.09.24 18:41:55 | - | 21,800 |
24.09.24 18:41:06 | - | 21,800 |
24.09.24 18:38:06 | - | 21,800 |
24.09.24 18:35:06 | - | 21,800 |
24.09.24 18:32:05 | - | 21,800 |
24.09.24 18:29:05 | - | 21,800 |
24.09.24 18:26:05 | - | 21,800 |
24.09.24 18:25:00 | - | 21,850 |
24.09.24 18:23:32 | - | 21,800 |
24.09.24 18:23:13 | - | 21,850 |
24.09.24 18:20:13 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:40 | - | 21,800 |
24.09.24 18:16:39 | - | 21,800 |
24.09.24 18:15:34 | - | 21,850 |
24.09.24 18:15:22 | - | 21,800 |
24.09.24 18:14:10 | - | 21,850 |
24.09.24 18:13:42 | - | 21,800 |
24.09.24 18:13:38 | - | 21,800 |
24.09.24 18:10:54 | - | 21,850 |
24.09.24 18:10:44 | - | 21,800 |
24.09.24 18:08:16 | - | 21,800 |
24.09.24 18:06:07 | - | 21,850 |
24.09.24 18:05:24 | - | 21,800 |
24.09.24 18:04:06 | - | 21,850 |
24.09.24 18:03:13 | - | 21,800 |
24.09.24 18:00:18 | - | 21,850 |