GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:35:25 | - | 22,000 |
24.09.24 10:32:25 | - | 22,000 |
24.09.24 10:29:24 | - | 22,000 |
24.09.24 10:26:24 | - | 22,000 |
24.09.24 10:23:24 | - | 22,000 |
24.09.24 10:20:24 | - | 22,000 |
24.09.24 10:17:23 | - | 22,000 |
24.09.24 10:17:22 | - | 22,000 |
24.09.24 10:16:37 | - | 22,100 |
24.09.24 10:13:37 | - | 22,100 |
24.09.24 10:13:15 | - | 22,150 |
24.09.24 10:12:00 | - | 22,100 |
24.09.24 10:09:00 | - | 22,100 |
24.09.24 10:06:00 | - | 22,100 |
24.09.24 10:06:00 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:11 | - | 22,150 |
24.09.24 10:03:21 | - | 22,100 |
24.09.24 10:00:21 | - | 22,100 |
24.09.24 09:57:21 | - | 22,100 |
24.09.24 09:54:21 | - | 22,100 |
24.09.24 09:51:20 | - | 22,100 |
24.09.24 09:48:20 | - | 22,100 |
24.09.24 09:45:56 | - | 22,150 |
24.09.24 09:45:55 | - | 22,100 |
24.09.24 09:45:21 | - | 22,150 |
24.09.24 09:45:20 | - | 22,100 |
24.09.24 09:45:20 | - | 22,150 |
24.09.24 09:45:10 | - | 22,100 |
24.09.24 09:45:10 | - | 22,150 |
24.09.24 09:43:37 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:01 | - | 22,150 |
24.09.24 09:42:06 | - | 22,100 |
24.09.24 09:39:06 | - | 22,100 |
24.09.24 09:36:05 | - | 22,100 |
24.09.24 09:34:02 | - | 22,000 |
24.09.24 09:31:02 | - | 22,000 |
24.09.24 09:28:01 | - | 22,000 |
24.09.24 09:25:01 | - | 22,000 |
24.09.24 09:22:01 | - | 22,000 |
24.09.24 09:19:01 | - | 22,000 |
24.09.24 09:16:01 | - | 22,000 |
24.09.24 09:13:01 | - | 22,000 |
24.09.24 09:10:00 | - | 22,000 |
24.09.24 09:07:48 | - | 22,050 |
24.09.24 09:04:48 | - | 22,050 |