EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:05:11 | - | 8,315 |
22.11.24 17:05:11 | - | 8,315 |
22.11.24 17:05:08 | - | 8,310 |
22.11.24 17:05:05 | - | 8,335 |
22.11.24 17:05:02 | - | 8,330 |
22.11.24 17:05:01 | - | 8,325 |
22.11.24 17:05:00 | - | 8,315 |
22.11.24 17:04:42 | - | 8,305 |
22.11.24 17:04:41 | - | 8,310 |
22.11.24 17:04:41 | - | 8,310 |
22.11.24 17:04:41 | - | 8,305 |
22.11.24 17:04:40 | - | 8,300 |
22.11.24 17:04:33 | - | 8,300 |
22.11.24 17:04:32 | - | 8,305 |
22.11.24 17:04:32 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:04:32 | - | 8,325 |
22.11.24 17:04:30 | - | 8,330 |
22.11.24 17:04:18 | - | 8,330 |
22.11.24 17:04:18 | - | 8,340 |
22.11.24 17:04:16 | - | 8,350 |
22.11.24 17:04:05 | - | 8,365 |
22.11.24 17:03:57 | - | 8,355 |
22.11.24 17:03:47 | - | 8,360 |
22.11.24 17:03:32 | - | 8,375 |
22.11.24 17:03:32 | - | 8,380 |
22.11.24 17:03:22 | - | 8,380 |
22.11.24 17:03:18 | - | 8,375 |
22.11.24 17:03:17 | - | 8,360 |
22.11.24 17:02:52 | - | 8,355 |
22.11.24 17:02:42 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:02:35 | - | 8,315 |
22.11.24 17:02:33 | - | 8,320 |
22.11.24 17:02:16 | - | 8,335 |
22.11.24 17:02:13 | - | 8,330 |
22.11.24 17:02:06 | - | 8,315 |
22.11.24 17:02:05 | - | 8,310 |
22.11.24 17:02:02 | - | 8,305 |
22.11.24 17:01:53 | - | 8,300 |
22.11.24 17:01:52 | - | 8,300 |
22.11.24 17:01:50 | - | 8,310 |
22.11.24 17:01:50 | - | 8,305 |
22.11.24 17:01:33 | - | 8,310 |
22.11.24 17:01:29 | - | 8,310 |
22.11.24 17:01:16 | - | 8,310 |
22.11.24 17:01:12 | - | 8,315 |