EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:10:55 | - | 7,105 |
31.10.24 13:10:39 | - | 7,110 |
31.10.24 13:10:35 | - | 7,105 |
31.10.24 13:09:41 | - | 7,110 |
31.10.24 13:06:41 | - | 7,110 |
31.10.24 13:05:24 | - | 7,110 |
31.10.24 13:04:16 | - | 7,110 |
31.10.24 13:03:32 | - | 7,110 |
31.10.24 13:02:50 | - | 7,110 |
31.10.24 13:02:29 | - | 7,105 |
31.10.24 13:02:24 | - | 7,120 |
31.10.24 13:02:23 | - | 7,115 |
31.10.24 13:02:11 | - | 7,105 |
31.10.24 13:02:06 | - | 7,100 |
31.10.24 13:00:43 | - | 7,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:00:34 | - | 7,070 |
31.10.24 13:00:33 | - | 7,095 |
31.10.24 13:00:01 | - | 7,095 |
31.10.24 13:00:01 | - | 7,115 |
31.10.24 12:59:56 | - | 7,105 |
31.10.24 12:59:56 | - | 7,100 |
31.10.24 12:59:52 | - | 7,105 |
31.10.24 12:59:50 | - | 7,100 |
31.10.24 12:59:49 | - | 7,105 |
31.10.24 12:59:49 | - | 7,100 |
31.10.24 12:59:41 | - | 7,105 |
31.10.24 12:59:29 | - | 7,100 |
31.10.24 12:59:22 | - | 7,105 |
31.10.24 12:59:13 | - | 7,100 |
31.10.24 12:58:21 | - | 7,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:58:19 | - | 7,100 |
31.10.24 12:58:19 | - | 7,105 |
31.10.24 12:58:17 | - | 7,100 |
31.10.24 12:58:17 | - | 7,105 |
31.10.24 12:58:17 | - | 7,100 |
31.10.24 12:58:16 | - | 7,105 |
31.10.24 12:55:39 | - | 7,100 |
31.10.24 12:55:29 | - | 7,100 |
31.10.24 12:54:31 | - | 7,100 |
31.10.24 12:53:46 | - | 7,100 |
31.10.24 12:53:45 | - | 7,100 |
31.10.24 12:52:15 | - | 7,100 |
31.10.24 12:50:26 | - | 7,090 |
31.10.24 12:48:13 | - | 7,090 |
31.10.24 12:47:54 | - | 7,090 |