EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:01:05 | - | 8,330 |
22.11.24 17:01:05 | - | 8,305 |
22.11.24 17:00:57 | - | 8,325 |
22.11.24 17:00:56 | - | 8,320 |
22.11.24 17:00:55 | - | 8,305 |
22.11.24 17:00:31 | - | 8,340 |
22.11.24 17:00:21 | - | 8,355 |
22.11.24 17:00:20 | - | 8,355 |
22.11.24 17:00:19 | - | 8,360 |
22.11.24 17:00:16 | - | 8,370 |
22.11.24 17:00:14 | - | 8,400 |
22.11.24 16:59:59 | - | 8,410 |
22.11.24 16:59:53 | - | 8,405 |
22.11.24 16:59:32 | - | 8,400 |
22.11.24 16:58:58 | - | 8,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:58:55 | - | 8,405 |
22.11.24 16:58:34 | - | 8,440 |
22.11.24 16:58:32 | - | 8,445 |
22.11.24 16:58:21 | - | 8,440 |
22.11.24 16:58:20 | - | 8,440 |
22.11.24 16:58:20 | - | 8,440 |
22.11.24 16:57:56 | - | 8,455 |
22.11.24 16:57:18 | - | 8,460 |
22.11.24 16:56:47 | - | 8,440 |
22.11.24 16:56:47 | - | 8,450 |
22.11.24 16:56:32 | - | 8,425 |
22.11.24 16:56:31 | - | 8,420 |
22.11.24 16:56:14 | - | 8,410 |
22.11.24 16:56:12 | - | 8,400 |
22.11.24 16:55:23 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:55:17 | - | 8,380 |
22.11.24 16:55:12 | - | 8,380 |
22.11.24 16:55:12 | - | 8,380 |
22.11.24 16:54:39 | - | 8,390 |
22.11.24 16:54:39 | - | 8,385 |
22.11.24 16:54:33 | - | 8,385 |
22.11.24 16:54:33 | - | 8,385 |
22.11.24 16:54:19 | - | 8,390 |
22.11.24 16:54:09 | - | 8,385 |
22.11.24 16:53:48 | - | 8,395 |
22.11.24 16:53:48 | - | 8,385 |
22.11.24 16:53:42 | - | 8,380 |
22.11.24 16:53:22 | - | 8,375 |
22.11.24 16:53:18 | - | 8,370 |
22.11.24 16:53:10 | - | 8,365 |