EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:02:32 | - | 7,030 |
31.10.24 15:01:03 | - | 7,035 |
31.10.24 15:00:59 | - | 7,040 |
31.10.24 15:00:16 | - | 7,040 |
31.10.24 15:00:16 | - | 7,040 |
31.10.24 15:00:12 | - | 7,040 |
31.10.24 15:00:07 | - | 7,040 |
31.10.24 15:00:01 | - | 7,040 |
31.10.24 14:59:28 | - | 7,050 |
31.10.24 14:59:11 | - | 7,045 |
31.10.24 14:59:09 | - | 7,040 |
31.10.24 14:58:58 | - | 7,035 |
31.10.24 14:58:57 | - | 7,040 |
31.10.24 14:58:47 | - | 7,040 |
31.10.24 14:58:00 | - | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:56:08 | - | 7,045 |
31.10.24 14:56:07 | - | 7,045 |
31.10.24 14:54:49 | - | 7,045 |
31.10.24 14:54:44 | - | 7,040 |
31.10.24 14:53:09 | - | 7,040 |
31.10.24 14:52:56 | - | 7,040 |
31.10.24 14:52:29 | - | 7,040 |
31.10.24 14:52:25 | - | 7,045 |
31.10.24 14:52:24 | - | 7,055 |
31.10.24 14:52:10 | - | 7,075 |
31.10.24 14:52:02 | - | 7,070 |
31.10.24 14:51:53 | - | 7,075 |
31.10.24 14:51:43 | - | 7,075 |
31.10.24 14:51:42 | - | 7,075 |
31.10.24 14:50:41 | - | 7,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:50:36 | - | 7,075 |
31.10.24 14:50:24 | - | 7,080 |
31.10.24 14:50:20 | - | 7,075 |
31.10.24 14:50:18 | - | 7,075 |
31.10.24 14:50:14 | - | 7,080 |
31.10.24 14:49:35 | - | 7,070 |
31.10.24 14:49:19 | - | 7,065 |
31.10.24 14:49:19 | - | 7,065 |
31.10.24 14:49:09 | - | 7,060 |
31.10.24 14:49:00 | - | 7,060 |
31.10.24 14:48:56 | - | 7,060 |
31.10.24 14:47:56 | - | 7,070 |
31.10.24 14:47:04 | - | 7,075 |
31.10.24 14:45:02 | - | 7,080 |
31.10.24 14:42:08 | - | 7,085 |