EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:14:28 | - | 8,215 |
22.11.24 17:14:24 | - | 8,220 |
22.11.24 17:14:14 | - | 8,220 |
22.11.24 17:14:08 | - | 8,220 |
22.11.24 17:14:07 | - | 8,225 |
22.11.24 17:14:02 | - | 8,230 |
22.11.24 17:13:58 | - | 8,220 |
22.11.24 17:13:58 | - | 8,230 |
22.11.24 17:13:52 | - | 8,250 |
22.11.24 17:13:40 | - | 8,235 |
22.11.24 17:13:38 | - | 8,230 |
22.11.24 17:13:29 | - | 8,230 |
22.11.24 17:13:15 | - | 8,235 |
22.11.24 17:13:14 | - | 8,225 |
22.11.24 17:13:12 | - | 8,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:13:12 | - | 8,230 |
22.11.24 17:13:11 | - | 8,230 |
22.11.24 17:12:58 | - | 8,255 |
22.11.24 17:12:53 | - | 8,255 |
22.11.24 17:12:48 | - | 8,225 |
22.11.24 17:12:47 | - | 8,225 |
22.11.24 17:12:44 | - | 8,230 |
22.11.24 17:12:36 | - | 8,225 |
22.11.24 17:12:35 | - | 8,225 |
22.11.24 17:12:34 | - | 8,220 |
22.11.24 17:12:11 | - | 8,240 |
22.11.24 17:12:11 | - | 8,240 |
22.11.24 17:12:08 | - | 8,265 |
22.11.24 17:11:54 | - | 8,265 |
22.11.24 17:11:53 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:11:52 | - | 8,245 |
22.11.24 17:11:39 | - | 8,240 |
22.11.24 17:11:25 | - | 8,235 |
22.11.24 17:11:05 | - | 8,240 |
22.11.24 17:11:02 | - | 8,245 |
22.11.24 17:11:01 | - | 8,240 |
22.11.24 17:11:00 | - | 8,245 |
22.11.24 17:10:58 | - | 8,240 |
22.11.24 17:10:48 | - | 8,235 |
22.11.24 17:10:47 | - | 8,240 |
22.11.24 17:10:46 | - | 8,215 |
22.11.24 17:10:45 | - | 8,210 |
22.11.24 17:10:44 | - | 8,215 |
22.11.24 17:10:34 | - | 8,210 |
22.11.24 17:10:31 | - | 8,220 |