EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:42:06 | - | 7,075 |
31.10.24 14:40:09 | - | 7,075 |
31.10.24 14:40:04 | - | 7,080 |
31.10.24 14:40:02 | - | 7,075 |
31.10.24 14:40:02 | - | 7,065 |
31.10.24 14:39:57 | - | 7,065 |
31.10.24 14:39:57 | - | 7,070 |
31.10.24 14:39:49 | - | 7,070 |
31.10.24 14:39:32 | - | 7,075 |
31.10.24 14:39:29 | - | 7,075 |
31.10.24 14:39:00 | - | 7,075 |
31.10.24 14:38:36 | - | 7,070 |
31.10.24 14:38:33 | - | 7,065 |
31.10.24 14:38:15 | - | 7,070 |
31.10.24 14:37:57 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:37:50 | - | 7,065 |
31.10.24 14:37:45 | - | 7,060 |
31.10.24 14:36:10 | - | 7,065 |
31.10.24 14:36:06 | - | 7,070 |
31.10.24 14:35:08 | - | 7,070 |
31.10.24 14:35:06 | - | 7,075 |
31.10.24 14:34:53 | - | 7,070 |
31.10.24 14:34:17 | - | 7,070 |
31.10.24 14:34:06 | - | 7,065 |
31.10.24 14:34:00 | - | 7,060 |
31.10.24 14:32:02 | - | 7,065 |
31.10.24 14:32:02 | - | 7,075 |
31.10.24 14:31:31 | - | 7,075 |
31.10.24 14:31:31 | - | 7,080 |
31.10.24 14:31:30 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:30:50 | - | 7,075 |
31.10.24 14:30:49 | - | 7,080 |
31.10.24 14:30:48 | - | 7,080 |
31.10.24 14:30:47 | - | 7,080 |
31.10.24 14:27:49 | - | 7,095 |
31.10.24 14:27:47 | - | 7,095 |
31.10.24 14:25:55 | - | 7,095 |
31.10.24 14:25:53 | - | 7,095 |
31.10.24 14:25:50 | - | 7,095 |
31.10.24 14:25:48 | - | 7,080 |
31.10.24 14:25:14 | - | 7,070 |
31.10.24 14:22:14 | - | 7,070 |
31.10.24 14:19:13 | - | 7,070 |
31.10.24 14:18:11 | - | 7,065 |
31.10.24 14:15:27 | - | 7,065 |