EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:53:10 | - | 8,350 |
22.11.24 16:52:56 | - | 8,320 |
22.11.24 16:52:56 | - | 8,310 |
22.11.24 16:52:49 | - | 8,305 |
22.11.24 16:52:45 | - | 8,300 |
22.11.24 16:52:39 | - | 8,305 |
22.11.24 16:52:37 | - | 8,315 |
22.11.24 16:52:36 | - | 8,315 |
22.11.24 16:52:28 | - | 8,350 |
22.11.24 16:51:14 | - | 8,375 |
22.11.24 16:51:13 | - | 8,375 |
22.11.24 16:51:12 | - | 8,375 |
22.11.24 16:51:11 | - | 8,380 |
22.11.24 16:50:42 | - | 8,405 |
22.11.24 16:50:35 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:50:14 | - | 8,415 |
22.11.24 16:49:36 | - | 8,460 |
22.11.24 16:49:33 | - | 8,465 |
22.11.24 16:49:32 | - | 8,465 |
22.11.24 16:49:29 | - | 8,455 |
22.11.24 16:49:28 | - | 8,460 |
22.11.24 16:48:48 | - | 8,455 |
22.11.24 16:48:37 | - | 8,455 |
22.11.24 16:48:31 | - | 8,455 |
22.11.24 16:48:30 | - | 8,460 |
22.11.24 16:48:29 | - | 8,455 |
22.11.24 16:48:21 | - | 8,450 |
22.11.24 16:48:21 | - | 8,455 |
22.11.24 16:48:20 | - | 8,455 |
22.11.24 16:48:19 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:16 | - | 8,470 |
22.11.24 16:48:16 | - | 8,470 |
22.11.24 16:48:14 | - | 8,510 |
22.11.24 16:47:40 | - | 8,505 |
22.11.24 16:46:33 | - | 8,500 |
22.11.24 16:46:25 | - | 8,505 |
22.11.24 16:46:22 | - | 8,500 |
22.11.24 16:45:41 | - | 8,505 |
22.11.24 16:45:34 | - | 8,500 |
22.11.24 16:45:32 | - | 8,505 |
22.11.24 16:45:32 | - | 8,505 |
22.11.24 16:45:32 | - | 8,505 |
22.11.24 16:45:25 | - | 8,500 |
22.11.24 16:45:24 | - | 8,500 |
22.11.24 16:45:24 | - | 8,510 |