EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:47:19 | - | 7,080 |
31.10.24 12:46:16 | - | 7,085 |
31.10.24 12:44:59 | - | 7,080 |
31.10.24 12:41:59 | - | 7,080 |
31.10.24 12:38:58 | - | 7,080 |
31.10.24 12:38:39 | - | 7,090 |
31.10.24 12:38:37 | - | 7,090 |
31.10.24 12:38:32 | - | 7,080 |
31.10.24 12:37:22 | - | 7,085 |
31.10.24 12:35:59 | - | 7,100 |
31.10.24 12:35:57 | - | 7,105 |
31.10.24 12:35:23 | - | 7,115 |
31.10.24 12:35:23 | - | 7,110 |
31.10.24 12:32:23 | - | 7,105 |
31.10.24 12:32:19 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:31:58 | - | 7,090 |
31.10.24 12:31:56 | - | 7,095 |
31.10.24 12:31:55 | - | 7,100 |
31.10.24 12:31:39 | - | 7,095 |
31.10.24 12:31:20 | - | 7,105 |
31.10.24 12:31:19 | - | 7,105 |
31.10.24 12:31:18 | - | 7,100 |
31.10.24 12:31:02 | - | 7,110 |
31.10.24 12:31:02 | - | 7,125 |
31.10.24 12:31:00 | - | 7,125 |
31.10.24 12:30:58 | - | 7,120 |
31.10.24 12:30:58 | - | 7,125 |
31.10.24 12:30:43 | - | 7,130 |
31.10.24 12:30:37 | - | 7,135 |
31.10.24 12:30:21 | - | 7,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:28:42 | - | 7,145 |
31.10.24 12:25:42 | - | 7,145 |
31.10.24 12:22:42 | - | 7,145 |
31.10.24 12:19:42 | - | 7,145 |
31.10.24 12:16:42 | - | 7,145 |
31.10.24 12:13:41 | - | 7,145 |
31.10.24 12:13:07 | - | 7,145 |
31.10.24 12:10:07 | - | 7,145 |
31.10.24 12:07:07 | - | 7,145 |
31.10.24 12:07:06 | - | 7,150 |
31.10.24 12:07:01 | - | 7,150 |
31.10.24 12:06:52 | - | 7,155 |
31.10.24 12:06:46 | - | 7,150 |
31.10.24 12:06:45 | - | 7,160 |
31.10.24 12:05:58 | - | 7,175 |