EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:12:27 | - | 7,065 |
31.10.24 14:12:24 | - | 7,065 |
31.10.24 14:12:24 | - | 7,070 |
31.10.24 14:09:58 | - | 7,065 |
31.10.24 14:09:53 | - | 7,070 |
31.10.24 14:09:31 | - | 7,065 |
31.10.24 14:07:03 | - | 7,070 |
31.10.24 14:07:02 | - | 7,070 |
31.10.24 14:05:54 | - | 7,070 |
31.10.24 14:05:54 | - | 7,075 |
31.10.24 14:05:25 | - | 7,070 |
31.10.24 14:02:25 | - | 7,070 |
31.10.24 14:01:10 | - | 7,060 |
31.10.24 14:01:10 | - | 7,065 |
31.10.24 14:00:13 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:00:11 | - | 7,060 |
31.10.24 14:00:10 | - | 7,060 |
31.10.24 13:58:16 | - | 7,060 |
31.10.24 13:55:15 | - | 7,060 |
31.10.24 13:52:15 | - | 7,060 |
31.10.24 13:51:43 | - | 7,065 |
31.10.24 13:51:25 | - | 7,055 |
31.10.24 13:51:04 | - | 7,050 |
31.10.24 13:48:03 | - | 7,050 |
31.10.24 13:47:58 | - | 7,055 |
31.10.24 13:47:48 | - | 7,055 |
31.10.24 13:47:07 | - | 7,060 |
31.10.24 13:45:20 | - | 7,055 |
31.10.24 13:42:20 | - | 7,055 |
31.10.24 13:41:59 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:41:59 | - | 7,055 |
31.10.24 13:41:56 | - | 7,065 |
31.10.24 13:40:54 | - | 7,085 |
31.10.24 13:37:53 | - | 7,085 |
31.10.24 13:37:53 | - | 7,090 |
31.10.24 13:36:18 | - | 7,085 |
31.10.24 13:36:17 | - | 7,090 |
31.10.24 13:33:46 | - | 7,085 |
31.10.24 13:33:04 | - | 7,090 |
31.10.24 13:32:57 | - | 7,095 |
31.10.24 13:32:43 | - | 7,090 |
31.10.24 13:30:40 | - | 7,085 |
31.10.24 13:30:37 | - | 7,095 |
31.10.24 13:30:33 | - | 7,085 |
31.10.24 13:30:20 | - | 7,095 |