EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:10:26 | - | 8,225 |
22.11.24 17:10:22 | - | 8,230 |
22.11.24 17:10:19 | - | 8,230 |
22.11.24 17:10:17 | - | 8,240 |
22.11.24 17:10:16 | - | 8,230 |
22.11.24 17:10:15 | - | 8,240 |
22.11.24 17:10:00 | - | 8,255 |
22.11.24 17:09:59 | - | 8,265 |
22.11.24 17:09:54 | - | 8,260 |
22.11.24 17:09:49 | - | 8,265 |
22.11.24 17:09:47 | - | 8,280 |
22.11.24 17:09:43 | - | 8,280 |
22.11.24 17:09:15 | - | 8,295 |
22.11.24 17:09:08 | - | 8,295 |
22.11.24 17:09:01 | - | 8,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:08:31 | - | 8,310 |
22.11.24 17:08:18 | - | 8,310 |
22.11.24 17:08:16 | - | 8,315 |
22.11.24 17:08:16 | - | 8,315 |
22.11.24 17:08:15 | - | 8,325 |
22.11.24 17:08:14 | - | 8,325 |
22.11.24 17:08:13 | - | 8,320 |
22.11.24 17:07:52 | - | 8,270 |
22.11.24 17:07:36 | - | 8,270 |
22.11.24 17:07:20 | - | 8,285 |
22.11.24 17:07:19 | - | 8,290 |
22.11.24 17:07:19 | - | 8,285 |
22.11.24 17:07:04 | - | 8,290 |
22.11.24 17:07:02 | - | 8,285 |
22.11.24 17:07:01 | - | 8,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:06:43 | - | 8,275 |
22.11.24 17:06:40 | - | 8,255 |
22.11.24 17:06:28 | - | 8,255 |
22.11.24 17:06:27 | - | 8,260 |
22.11.24 17:06:26 | - | 8,260 |
22.11.24 17:06:25 | - | 8,250 |
22.11.24 17:06:24 | - | 8,250 |
22.11.24 17:06:23 | - | 8,260 |
22.11.24 17:06:23 | - | 8,260 |
22.11.24 17:06:12 | - | 8,305 |
22.11.24 17:05:57 | - | 8,305 |
22.11.24 17:05:55 | - | 8,315 |
22.11.24 17:05:34 | - | 8,310 |
22.11.24 17:05:34 | - | 8,320 |
22.11.24 17:05:26 | - | 8,325 |