EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:36:34 | - | 7,050 |
31.10.24 15:36:08 | - | 7,045 |
31.10.24 15:34:12 | - | 7,040 |
31.10.24 15:33:27 | - | 7,040 |
31.10.24 15:33:17 | - | 7,045 |
31.10.24 15:32:53 | - | 7,050 |
31.10.24 15:32:29 | - | 7,045 |
31.10.24 15:30:59 | - | 7,040 |
31.10.24 15:30:58 | - | 7,035 |
31.10.24 15:30:49 | - | 7,030 |
31.10.24 15:30:08 | - | 7,020 |
31.10.24 15:30:06 | - | 7,025 |
31.10.24 15:30:02 | - | 7,030 |
31.10.24 15:29:59 | - | 7,025 |
31.10.24 15:29:48 | - | 7,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:29:36 | - | 7,030 |
31.10.24 15:29:18 | - | 7,030 |
31.10.24 15:29:00 | - | 7,025 |
31.10.24 15:28:54 | - | 7,030 |
31.10.24 15:28:26 | - | 7,025 |
31.10.24 15:28:23 | - | 7,030 |
31.10.24 15:27:57 | - | 7,025 |
31.10.24 15:27:57 | - | 7,030 |
31.10.24 15:27:45 | - | 7,025 |
31.10.24 15:27:40 | - | 7,030 |
31.10.24 15:27:09 | - | 7,025 |
31.10.24 15:27:08 | - | 7,030 |
31.10.24 15:26:23 | - | 7,055 |
31.10.24 15:25:38 | - | 7,060 |
31.10.24 15:25:33 | - | 7,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:25:16 | - | 7,060 |
31.10.24 15:25:11 | - | 7,055 |
31.10.24 15:24:24 | - | 7,045 |
31.10.24 15:23:06 | - | 7,045 |
31.10.24 15:23:02 | - | 7,040 |
31.10.24 15:23:00 | - | 7,040 |
31.10.24 15:21:30 | - | 7,040 |
31.10.24 15:21:27 | - | 7,045 |
31.10.24 15:20:14 | - | 7,040 |
31.10.24 15:19:46 | - | 7,045 |
31.10.24 15:18:46 | - | 7,050 |
31.10.24 15:18:39 | - | 7,055 |
31.10.24 15:18:38 | - | 7,055 |
31.10.24 15:17:29 | - | 7,040 |
31.10.24 15:17:27 | - | 7,035 |