EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:31:14 | - | 7,060 |
31.10.24 16:31:13 | - | 7,055 |
31.10.24 16:31:13 | - | 7,060 |
31.10.24 16:31:13 | - | 7,055 |
31.10.24 16:31:04 | - | 7,050 |
31.10.24 16:29:32 | - | 7,055 |
31.10.24 16:28:59 | - | 7,055 |
31.10.24 16:28:32 | - | 7,050 |
31.10.24 16:28:17 | - | 7,050 |
31.10.24 16:28:16 | - | 7,055 |
31.10.24 16:27:59 | - | 7,050 |
31.10.24 16:27:59 | - | 7,055 |
31.10.24 16:26:47 | - | 7,050 |
31.10.24 16:25:03 | - | 7,055 |
31.10.24 16:25:02 | - | 7,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:24:17 | - | 7,065 |
31.10.24 16:24:09 | - | 7,070 |
31.10.24 16:24:06 | - | 7,065 |
31.10.24 16:23:03 | - | 7,060 |
31.10.24 16:22:48 | - | 7,055 |
31.10.24 16:22:48 | - | 7,060 |
31.10.24 16:22:47 | - | 7,055 |
31.10.24 16:22:46 | - | 7,060 |
31.10.24 16:22:45 | - | 7,055 |
31.10.24 16:22:45 | - | 7,060 |
31.10.24 16:22:35 | - | 7,055 |
31.10.24 16:22:34 | - | 7,060 |
31.10.24 16:22:30 | - | 7,055 |
31.10.24 16:22:30 | - | 7,060 |
31.10.24 16:22:29 | - | 7,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:22:01 | - | 7,060 |
31.10.24 16:22:00 | - | 7,055 |
31.10.24 16:21:46 | - | 7,060 |
31.10.24 16:21:45 | - | 7,055 |
31.10.24 16:21:38 | - | 7,060 |
31.10.24 16:21:07 | - | 7,055 |
31.10.24 16:21:05 | - | 7,060 |
31.10.24 16:20:55 | - | 7,055 |
31.10.24 16:20:54 | - | 7,060 |
31.10.24 16:20:53 | - | 7,055 |
31.10.24 16:20:52 | - | 7,060 |
31.10.24 16:20:52 | - | 7,055 |
31.10.24 16:19:49 | - | 7,055 |
31.10.24 16:19:12 | - | 7,055 |
31.10.24 16:19:11 | - | 7,060 |