EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:48:32 | - | 7,040 |
31.10.24 16:48:25 | - | 7,045 |
31.10.24 16:48:24 | - | 7,045 |
31.10.24 16:48:23 | - | 7,050 |
31.10.24 16:48:20 | - | 7,050 |
31.10.24 16:48:15 | - | 7,060 |
31.10.24 16:48:15 | - | 7,055 |
31.10.24 16:46:24 | - | 7,060 |
31.10.24 16:43:24 | - | 7,060 |
31.10.24 16:43:01 | - | 7,055 |
31.10.24 16:42:52 | - | 7,060 |
31.10.24 16:42:51 | - | 7,055 |
31.10.24 16:42:48 | - | 7,060 |
31.10.24 16:42:29 | - | 7,055 |
31.10.24 16:42:29 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:41:27 | - | 7,055 |
31.10.24 16:41:26 | - | 7,050 |
31.10.24 16:41:21 | - | 7,055 |
31.10.24 16:41:21 | - | 7,050 |
31.10.24 16:41:20 | - | 7,055 |
31.10.24 16:41:20 | - | 7,050 |
31.10.24 16:41:12 | - | 7,055 |
31.10.24 16:41:11 | - | 7,050 |
31.10.24 16:41:08 | - | 7,055 |
31.10.24 16:41:07 | - | 7,050 |
31.10.24 16:40:57 | - | 7,055 |
31.10.24 16:40:57 | - | 7,050 |
31.10.24 16:40:52 | - | 7,055 |
31.10.24 16:40:51 | - | 7,050 |
31.10.24 16:40:50 | - | 7,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:40:50 | - | 7,050 |
31.10.24 16:40:50 | - | 7,055 |
31.10.24 16:40:49 | - | 7,050 |
31.10.24 16:40:49 | - | 7,055 |
31.10.24 16:40:12 | - | 7,050 |
31.10.24 16:39:13 | - | 7,055 |
31.10.24 16:39:12 | - | 7,060 |
31.10.24 16:38:52 | - | 7,055 |
31.10.24 16:38:32 | - | 7,060 |
31.10.24 16:38:11 | - | 7,065 |
31.10.24 16:36:52 | - | 7,065 |
31.10.24 16:36:09 | - | 7,060 |
31.10.24 16:33:08 | - | 7,060 |
31.10.24 16:31:28 | - | 7,055 |
31.10.24 16:31:19 | - | 7,060 |