EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:52:50 | - | 7,035 |
31.10.24 15:52:49 | - | 7,040 |
31.10.24 15:52:44 | - | 7,035 |
31.10.24 15:52:42 | - | 7,040 |
31.10.24 15:52:40 | - | 7,035 |
31.10.24 15:52:14 | - | 7,040 |
31.10.24 15:51:56 | - | 7,040 |
31.10.24 15:51:50 | - | 7,035 |
31.10.24 15:51:50 | - | 7,040 |
31.10.24 15:51:50 | - | 7,035 |
31.10.24 15:51:48 | - | 7,040 |
31.10.24 15:51:48 | - | 7,035 |
31.10.24 15:51:47 | - | 7,040 |
31.10.24 15:51:45 | - | 7,035 |
31.10.24 15:51:30 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:49:21 | - | 7,040 |
31.10.24 15:49:11 | - | 7,035 |
31.10.24 15:48:40 | - | 7,040 |
31.10.24 15:48:07 | - | 7,030 |
31.10.24 15:47:43 | - | 7,025 |
31.10.24 15:47:13 | - | 7,020 |
31.10.24 15:47:13 | - | 7,025 |
31.10.24 15:47:12 | - | 7,020 |
31.10.24 15:47:12 | - | 7,025 |
31.10.24 15:46:42 | - | 7,025 |
31.10.24 15:46:36 | - | 7,035 |
31.10.24 15:46:12 | - | 7,030 |
31.10.24 15:46:10 | - | 7,035 |
31.10.24 15:45:53 | - | 7,030 |
31.10.24 15:45:52 | - | 7,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:44:43 | - | 7,030 |
31.10.24 15:44:42 | - | 7,035 |
31.10.24 15:44:31 | - | 7,035 |
31.10.24 15:44:31 | - | 7,030 |
31.10.24 15:44:31 | - | 7,035 |
31.10.24 15:43:00 | - | 7,040 |
31.10.24 15:41:47 | - | 7,045 |
31.10.24 15:41:45 | - | 7,045 |
31.10.24 15:39:50 | - | 7,050 |
31.10.24 15:38:33 | - | 7,060 |
31.10.24 15:37:46 | - | 7,060 |
31.10.24 15:37:29 | - | 7,070 |
31.10.24 15:37:28 | - | 7,065 |
31.10.24 15:37:18 | - | 7,065 |
31.10.24 15:37:15 | - | 7,060 |