EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:17:05 | - | 7,040 |
31.10.24 15:16:44 | - | 7,025 |
31.10.24 15:15:39 | - | 7,025 |
31.10.24 15:15:27 | - | 7,020 |
31.10.24 15:15:17 | - | 7,020 |
31.10.24 15:15:16 | - | 7,025 |
31.10.24 15:14:32 | - | 7,020 |
31.10.24 15:14:20 | - | 7,025 |
31.10.24 15:14:16 | - | 7,020 |
31.10.24 15:14:14 | - | 7,020 |
31.10.24 15:14:13 | - | 7,025 |
31.10.24 15:13:28 | - | 7,020 |
31.10.24 15:13:28 | - | 7,025 |
31.10.24 15:13:26 | - | 7,020 |
31.10.24 15:13:17 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:13:09 | - | 7,020 |
31.10.24 15:13:07 | - | 7,020 |
31.10.24 15:11:52 | - | 7,010 |
31.10.24 15:11:49 | - | 7,010 |
31.10.24 15:11:49 | - | 7,015 |
31.10.24 15:11:44 | - | 6,995 |
31.10.24 15:11:29 | - | 6,990 |
31.10.24 15:11:28 | - | 6,990 |
31.10.24 15:10:49 | - | 7,005 |
31.10.24 15:10:41 | - | 7,000 |
31.10.24 15:10:14 | - | 6,995 |
31.10.24 15:09:32 | - | 7,000 |
31.10.24 15:09:32 | - | 6,995 |
31.10.24 15:09:09 | - | 7,000 |
31.10.24 15:09:09 | - | 6,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:08:57 | - | 6,995 |
31.10.24 15:08:56 | - | 7,005 |
31.10.24 15:07:10 | - | 7,000 |
31.10.24 15:06:34 | - | 6,995 |
31.10.24 15:06:33 | - | 6,990 |
31.10.24 15:06:30 | - | 6,995 |
31.10.24 15:06:30 | - | 6,995 |
31.10.24 15:06:00 | - | 7,000 |
31.10.24 15:06:00 | - | 7,005 |
31.10.24 15:05:58 | - | 7,005 |
31.10.24 15:05:58 | - | 7,005 |
31.10.24 15:04:09 | - | 7,025 |
31.10.24 15:03:54 | - | 7,020 |
31.10.24 15:03:45 | - | 7,025 |
31.10.24 15:02:52 | - | 7,025 |