EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:02:29 | - | 7,035 |
31.10.24 16:02:29 | - | 7,040 |
31.10.24 16:01:47 | - | 7,035 |
31.10.24 16:01:44 | - | 7,040 |
31.10.24 16:01:39 | - | 7,045 |
31.10.24 16:00:40 | - | 7,040 |
31.10.24 16:00:31 | - | 7,035 |
31.10.24 16:00:12 | - | 7,040 |
31.10.24 16:00:10 | - | 7,035 |
31.10.24 16:00:10 | - | 7,040 |
31.10.24 15:59:58 | - | 7,035 |
31.10.24 15:59:20 | - | 7,040 |
31.10.24 15:59:10 | - | 7,035 |
31.10.24 15:59:10 | - | 7,045 |
31.10.24 15:59:09 | - | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:59:00 | - | 7,035 |
31.10.24 15:57:33 | - | 7,040 |
31.10.24 15:57:30 | - | 7,045 |
31.10.24 15:57:20 | - | 7,040 |
31.10.24 15:56:38 | - | 7,045 |
31.10.24 15:56:27 | - | 7,040 |
31.10.24 15:56:07 | - | 7,035 |
31.10.24 15:55:46 | - | 7,040 |
31.10.24 15:55:37 | - | 7,035 |
31.10.24 15:55:31 | - | 7,040 |
31.10.24 15:55:27 | - | 7,035 |
31.10.24 15:55:19 | - | 7,040 |
31.10.24 15:55:17 | - | 7,035 |
31.10.24 15:55:10 | - | 7,040 |
31.10.24 15:54:54 | - | 7,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:54:50 | - | 7,040 |
31.10.24 15:54:13 | - | 7,035 |
31.10.24 15:54:11 | - | 7,040 |
31.10.24 15:54:10 | - | 7,035 |
31.10.24 15:54:09 | - | 7,040 |
31.10.24 15:53:36 | - | 7,040 |
31.10.24 15:53:26 | - | 7,035 |
31.10.24 15:53:16 | - | 7,035 |
31.10.24 15:53:16 | - | 7,040 |
31.10.24 15:53:15 | - | 7,035 |
31.10.24 15:53:06 | - | 7,040 |
31.10.24 15:53:02 | - | 7,035 |
31.10.24 15:53:01 | - | 7,040 |
31.10.24 15:53:01 | - | 7,035 |
31.10.24 15:52:56 | - | 7,040 |