EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:00:25 | - | 7,030 |
31.10.24 17:00:11 | - | 7,030 |
31.10.24 16:59:49 | - | 7,030 |
31.10.24 16:59:42 | - | 7,030 |
31.10.24 16:59:32 | - | 7,025 |
31.10.24 16:59:30 | - | 7,030 |
31.10.24 16:59:20 | - | 7,025 |
31.10.24 16:59:20 | - | 7,020 |
31.10.24 16:59:19 | - | 7,025 |
31.10.24 16:59:04 | - | 7,020 |
31.10.24 16:59:00 | - | 7,025 |
31.10.24 16:59:00 | - | 7,020 |
31.10.24 16:58:10 | - | 7,025 |
31.10.24 16:58:09 | - | 7,020 |
31.10.24 16:58:03 | - | 7,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:57:36 | - | 7,020 |
31.10.24 16:57:22 | - | 7,025 |
31.10.24 16:57:02 | - | 7,020 |
31.10.24 16:56:57 | - | 7,025 |
31.10.24 16:56:44 | - | 7,020 |
31.10.24 16:56:36 | - | 7,025 |
31.10.24 16:56:34 | - | 7,025 |
31.10.24 16:55:49 | - | 7,025 |
31.10.24 16:55:44 | - | 7,020 |
31.10.24 16:55:37 | - | 7,020 |
31.10.24 16:55:29 | - | 7,015 |
31.10.24 16:55:12 | - | 7,025 |
31.10.24 16:55:09 | - | 7,025 |
31.10.24 16:55:06 | - | 7,030 |
31.10.24 16:54:55 | - | 7,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:54:55 | - | 7,020 |
31.10.24 16:54:53 | - | 7,020 |
31.10.24 16:54:52 | - | 7,025 |
31.10.24 16:54:50 | - | 7,020 |
31.10.24 16:54:49 | - | 7,025 |
31.10.24 16:54:21 | - | 7,025 |
31.10.24 16:51:21 | - | 7,025 |
31.10.24 16:51:11 | - | 7,030 |
31.10.24 16:51:10 | - | 7,030 |
31.10.24 16:48:48 | - | 7,035 |
31.10.24 16:48:48 | - | 7,035 |
31.10.24 16:48:41 | - | 7,035 |
31.10.24 16:48:40 | - | 7,035 |
31.10.24 16:48:39 | - | 7,035 |
31.10.24 16:48:35 | - | 7,035 |