EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:19:10 | - | 7,055 |
31.10.24 16:19:09 | - | 7,060 |
31.10.24 16:18:39 | - | 7,055 |
31.10.24 16:18:02 | - | 7,045 |
31.10.24 16:17:40 | - | 7,045 |
31.10.24 16:17:09 | - | 7,050 |
31.10.24 16:14:09 | - | 7,050 |
31.10.24 16:11:38 | - | 7,045 |
31.10.24 16:11:37 | - | 7,040 |
31.10.24 16:11:33 | - | 7,035 |
31.10.24 16:09:35 | - | 7,035 |
31.10.24 16:09:08 | - | 7,040 |
31.10.24 16:09:08 | - | 7,035 |
31.10.24 16:09:07 | - | 7,040 |
31.10.24 16:09:07 | - | 7,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:09:06 | - | 7,035 |
31.10.24 16:09:06 | - | 7,040 |
31.10.24 16:09:03 | - | 7,045 |
31.10.24 16:08:51 | - | 7,040 |
31.10.24 16:07:44 | - | 7,050 |
31.10.24 16:07:36 | - | 7,035 |
31.10.24 16:07:34 | - | 7,040 |
31.10.24 16:07:33 | - | 7,035 |
31.10.24 16:07:31 | - | 7,040 |
31.10.24 16:07:21 | - | 7,035 |
31.10.24 16:07:11 | - | 7,045 |
31.10.24 16:06:10 | - | 7,040 |
31.10.24 16:06:10 | - | 7,035 |
31.10.24 16:06:09 | - | 7,040 |
31.10.24 16:06:09 | - | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:05:57 | - | 7,035 |
31.10.24 16:05:57 | - | 7,040 |
31.10.24 16:05:04 | - | 7,035 |
31.10.24 16:05:04 | - | 7,040 |
31.10.24 16:04:28 | - | 7,035 |
31.10.24 16:04:12 | - | 7,035 |
31.10.24 16:03:28 | - | 7,040 |
31.10.24 16:03:27 | - | 7,035 |
31.10.24 16:03:14 | - | 7,040 |
31.10.24 16:03:11 | - | 7,035 |
31.10.24 16:03:10 | - | 7,040 |
31.10.24 16:03:01 | - | 7,035 |
31.10.24 16:02:59 | - | 7,035 |
31.10.24 16:02:34 | - | 7,035 |
31.10.24 16:02:34 | - | 7,040 |