EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:15:30 | - | 7,035 |
31.10.24 17:15:28 | - | 7,040 |
31.10.24 17:15:03 | - | 7,035 |
31.10.24 17:15:02 | - | 7,040 |
31.10.24 17:15:02 | - | 7,035 |
31.10.24 17:15:01 | - | 7,040 |
31.10.24 17:14:28 | - | 7,035 |
31.10.24 17:14:25 | - | 7,040 |
31.10.24 17:14:24 | - | 7,035 |
31.10.24 17:14:20 | - | 7,040 |
31.10.24 17:14:18 | - | 7,035 |
31.10.24 17:14:17 | - | 7,040 |
31.10.24 17:14:10 | - | 7,045 |
31.10.24 17:14:09 | - | 7,050 |
31.10.24 17:12:56 | - | 7,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:12:53 | - | 7,045 |
31.10.24 17:12:29 | - | 7,050 |
31.10.24 17:12:21 | - | 7,045 |
31.10.24 17:12:17 | - | 7,050 |
31.10.24 17:12:17 | - | 7,045 |
31.10.24 17:11:38 | - | 7,045 |
31.10.24 17:10:39 | - | 7,040 |
31.10.24 17:10:34 | - | 7,040 |
31.10.24 17:10:07 | - | 7,045 |
31.10.24 17:08:10 | - | 7,045 |
31.10.24 17:07:57 | - | 7,050 |
31.10.24 17:07:56 | - | 7,045 |
31.10.24 17:07:54 | - | 7,050 |
31.10.24 17:07:50 | - | 7,045 |
31.10.24 17:07:48 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:07:39 | - | 7,045 |
31.10.24 17:07:39 | - | 7,050 |
31.10.24 17:07:17 | - | 7,045 |
31.10.24 17:06:34 | - | 7,040 |
31.10.24 17:04:49 | - | 7,035 |
31.10.24 17:04:14 | - | 7,030 |
31.10.24 17:02:15 | - | 7,030 |
31.10.24 17:02:06 | - | 7,025 |
31.10.24 17:01:52 | - | 7,030 |
31.10.24 17:01:52 | - | 7,025 |
31.10.24 17:01:47 | - | 7,030 |
31.10.24 17:01:35 | - | 7,035 |
31.10.24 17:01:25 | - | 7,030 |
31.10.24 17:01:09 | - | 7,035 |
31.10.24 17:00:29 | - | 7,030 |