EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:24:28 | - | 8,245 |
22.11.24 17:24:22 | - | 8,240 |
22.11.24 17:24:21 | - | 8,240 |
22.11.24 17:24:21 | - | 8,260 |
22.11.24 17:24:18 | - | 8,240 |
22.11.24 17:24:10 | - | 8,250 |
22.11.24 17:24:05 | - | 8,250 |
22.11.24 17:24:05 | - | 8,255 |
22.11.24 17:24:03 | - | 8,245 |
22.11.24 17:23:40 | - | 8,235 |
22.11.24 17:23:20 | - | 8,235 |
22.11.24 17:23:19 | - | 8,230 |
22.11.24 17:23:10 | - | 8,215 |
22.11.24 17:22:58 | - | 8,215 |
22.11.24 17:22:56 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:22:52 | - | 8,210 |
22.11.24 17:22:44 | - | 8,205 |
22.11.24 17:22:32 | - | 8,235 |
22.11.24 17:22:24 | - | 8,245 |
22.11.24 17:22:23 | - | 8,240 |
22.11.24 17:22:20 | - | 8,245 |
22.11.24 17:22:18 | - | 8,240 |
22.11.24 17:22:17 | - | 8,240 |
22.11.24 17:22:09 | - | 8,230 |
22.11.24 17:22:09 | - | 8,235 |
22.11.24 17:22:02 | - | 8,230 |
22.11.24 17:21:50 | - | 8,225 |
22.11.24 17:21:48 | - | 8,220 |
22.11.24 17:21:32 | - | 8,225 |
22.11.24 17:21:27 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:21:27 | - | 8,220 |
22.11.24 17:21:19 | - | 8,220 |
22.11.24 17:21:14 | - | 8,235 |
22.11.24 17:21:13 | - | 8,230 |
22.11.24 17:20:46 | - | 8,245 |
22.11.24 17:20:45 | - | 8,245 |
22.11.24 17:20:31 | - | 8,245 |
22.11.24 17:20:18 | - | 8,245 |
22.11.24 17:20:08 | - | 8,245 |
22.11.24 17:20:07 | - | 8,230 |
22.11.24 17:19:54 | - | 8,215 |
22.11.24 17:19:45 | - | 8,225 |
22.11.24 17:19:36 | - | 8,210 |
22.11.24 17:19:33 | - | 8,215 |
22.11.24 17:19:33 | - | 8,210 |