EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:45:20 | - | 8,500 |
22.11.24 16:45:19 | - | 8,500 |
22.11.24 16:45:18 | - | 8,515 |
22.11.24 16:45:10 | - | 8,545 |
22.11.24 16:45:08 | - | 8,550 |
22.11.24 16:44:40 | - | 8,545 |
22.11.24 16:44:40 | - | 8,550 |
22.11.24 16:44:32 | - | 8,540 |
22.11.24 16:44:23 | - | 8,545 |
22.11.24 16:44:21 | - | 8,540 |
22.11.24 16:44:17 | - | 8,535 |
22.11.24 16:44:17 | - | 8,540 |
22.11.24 16:42:39 | - | 8,540 |
22.11.24 16:42:38 | - | 8,545 |
22.11.24 16:42:29 | - | 8,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:42:26 | - | 8,540 |
22.11.24 16:42:25 | - | 8,540 |
22.11.24 16:42:13 | - | 8,535 |
22.11.24 16:42:12 | - | 8,535 |
22.11.24 16:42:04 | - | 8,530 |
22.11.24 16:41:57 | - | 8,520 |
22.11.24 16:41:53 | - | 8,520 |
22.11.24 16:41:34 | - | 8,520 |
22.11.24 16:41:34 | - | 8,540 |
22.11.24 16:41:33 | - | 8,525 |
22.11.24 16:41:08 | - | 8,480 |
22.11.24 16:40:48 | - | 8,480 |
22.11.24 16:40:46 | - | 8,480 |
22.11.24 16:40:23 | - | 8,480 |
22.11.24 16:39:59 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:39:08 | - | 8,480 |
22.11.24 16:38:42 | - | 8,480 |
22.11.24 16:35:49 | - | 8,490 |
22.11.24 16:35:08 | - | 8,475 |
22.11.24 16:34:53 | - | 8,475 |
22.11.24 16:34:16 | - | 8,480 |
22.11.24 16:34:09 | - | 8,475 |
22.11.24 16:33:36 | - | 8,470 |
22.11.24 16:33:32 | - | 8,460 |
22.11.24 16:32:58 | - | 8,465 |
22.11.24 16:32:51 | - | 8,460 |
22.11.24 16:32:45 | - | 8,465 |
22.11.24 16:32:37 | - | 8,465 |
22.11.24 16:32:37 | - | 8,460 |
22.11.24 16:32:03 | - | 8,465 |