EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:03:56 | - | 7,175 |
31.10.24 12:03:36 | - | 7,160 |
31.10.24 12:00:35 | - | 7,160 |
31.10.24 12:00:35 | - | 7,160 |
31.10.24 12:00:16 | - | 7,150 |
31.10.24 11:58:06 | - | 7,150 |
31.10.24 11:57:10 | - | 7,150 |
31.10.24 11:57:10 | - | 7,150 |
31.10.24 11:56:07 | - | 7,170 |
31.10.24 11:55:55 | - | 7,165 |
31.10.24 11:55:01 | - | 7,160 |
31.10.24 11:53:12 | - | 7,150 |
31.10.24 11:53:11 | - | 7,145 |
31.10.24 11:53:10 | - | 7,130 |
31.10.24 11:52:10 | - | 7,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:52:10 | - | 7,160 |
31.10.24 11:51:54 | - | 7,155 |
31.10.24 11:51:53 | - | 7,150 |
31.10.24 11:51:14 | - | 7,140 |
31.10.24 11:51:01 | - | 7,145 |
31.10.24 11:48:51 | - | 7,140 |
31.10.24 11:45:51 | - | 7,140 |
31.10.24 11:45:20 | - | 7,135 |
31.10.24 11:42:52 | - | 7,140 |
31.10.24 11:42:08 | - | 7,135 |
31.10.24 11:41:39 | - | 7,140 |
31.10.24 11:40:59 | - | 7,140 |
31.10.24 11:40:38 | - | 7,140 |
31.10.24 11:40:37 | - | 7,140 |
31.10.24 11:40:34 | - | 7,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:39:53 | - | 7,135 |
31.10.24 11:36:52 | - | 7,135 |
31.10.24 11:36:52 | - | 7,140 |
31.10.24 11:35:08 | - | 7,115 |
31.10.24 11:34:39 | - | 7,120 |
31.10.24 11:34:39 | - | 7,125 |
31.10.24 11:31:38 | - | 7,125 |
31.10.24 11:31:37 | - | 7,120 |
31.10.24 11:30:23 | - | 7,130 |
31.10.24 11:30:20 | - | 7,130 |
31.10.24 11:30:08 | - | 7,130 |
31.10.24 11:30:04 | - | 7,130 |
31.10.24 11:28:07 | - | 7,135 |
31.10.24 11:25:07 | - | 7,130 |
31.10.24 11:22:06 | - | 7,130 |