EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:58 | - | 8,465 |
22.11.24 16:31:06 | - | 8,470 |
22.11.24 16:30:56 | - | 8,475 |
22.11.24 16:30:37 | - | 8,480 |
22.11.24 16:30:30 | - | 8,475 |
22.11.24 16:29:55 | - | 8,480 |
22.11.24 16:29:46 | - | 8,485 |
22.11.24 16:29:36 | - | 8,480 |
22.11.24 16:29:35 | - | 8,480 |
22.11.24 16:29:34 | - | 8,485 |
22.11.24 16:29:34 | - | 8,480 |
22.11.24 16:29:24 | - | 8,490 |
22.11.24 16:29:21 | - | 8,500 |
22.11.24 16:29:18 | - | 8,500 |
22.11.24 16:29:08 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:08 | - | 8,490 |
22.11.24 16:27:59 | - | 8,485 |
22.11.24 16:27:36 | - | 8,475 |
22.11.24 16:27:34 | - | 8,480 |
22.11.24 16:25:45 | - | 8,480 |
22.11.24 16:25:44 | - | 8,475 |
22.11.24 16:25:44 | - | 8,475 |
22.11.24 16:25:43 | - | 8,475 |
22.11.24 16:25:39 | - | 8,465 |
22.11.24 16:24:14 | - | 8,460 |
22.11.24 16:24:02 | - | 8,455 |
22.11.24 16:23:47 | - | 8,465 |
22.11.24 16:23:37 | - | 8,450 |
22.11.24 16:23:37 | - | 8,455 |
22.11.24 16:23:36 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:23:34 | - | 8,450 |
22.11.24 16:23:34 | - | 8,450 |
22.11.24 16:23:33 | - | 8,445 |
22.11.24 16:23:29 | - | 8,430 |
22.11.24 16:23:29 | - | 8,435 |
22.11.24 16:23:29 | - | 8,430 |
22.11.24 16:23:26 | - | 8,420 |
22.11.24 16:23:22 | - | 8,420 |
22.11.24 16:23:21 | - | 8,415 |
22.11.24 16:23:18 | - | 8,420 |
22.11.24 16:23:17 | - | 8,420 |
22.11.24 16:23:13 | - | 8,405 |
22.11.24 16:23:04 | - | 8,400 |
22.11.24 16:23:03 | - | 8,395 |
22.11.24 16:22:20 | - | 8,385 |