EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:14:25 | - | 7,130 |
31.10.24 11:14:23 | - | 7,130 |
31.10.24 11:14:15 | - | 7,135 |
31.10.24 11:12:46 | - | 7,135 |
31.10.24 11:09:45 | - | 7,135 |
31.10.24 11:07:29 | - | 7,135 |
31.10.24 11:06:01 | - | 7,140 |
31.10.24 11:06:00 | - | 7,140 |
31.10.24 11:05:43 | - | 7,155 |
31.10.24 11:05:18 | - | 7,165 |
31.10.24 11:05:16 | - | 7,175 |
31.10.24 11:05:12 | - | 7,165 |
31.10.24 11:05:11 | - | 7,165 |
31.10.24 11:05:11 | - | 7,165 |
31.10.24 11:05:11 | - | 7,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:05:10 | - | 7,145 |
31.10.24 11:04:34 | - | 7,130 |
31.10.24 11:04:33 | - | 7,130 |
31.10.24 11:02:05 | - | 7,100 |
31.10.24 11:02:04 | - | 7,100 |
31.10.24 11:01:35 | - | 7,115 |
31.10.24 10:59:06 | - | 7,120 |
31.10.24 10:56:05 | - | 7,120 |
31.10.24 10:56:00 | - | 7,115 |
31.10.24 10:55:59 | - | 7,120 |
31.10.24 10:55:59 | - | 7,110 |
31.10.24 10:52:58 | - | 7,110 |
31.10.24 10:49:58 | - | 7,110 |
31.10.24 10:49:36 | - | 7,120 |
31.10.24 10:49:34 | - | 7,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:48:31 | - | 7,110 |
31.10.24 10:46:54 | - | 7,110 |
31.10.24 10:46:21 | - | 7,110 |
31.10.24 10:46:14 | - | 7,110 |
31.10.24 10:44:45 | - | 7,110 |
31.10.24 10:44:44 | - | 7,110 |
31.10.24 10:44:28 | - | 7,110 |
31.10.24 10:44:19 | - | 7,095 |
31.10.24 10:41:19 | - | 7,095 |
31.10.24 10:40:19 | - | 7,120 |
31.10.24 10:40:16 | - | 7,115 |
31.10.24 10:40:01 | - | 7,120 |
31.10.24 10:40:01 | - | 7,115 |
31.10.24 10:40:00 | - | 7,095 |
31.10.24 10:39:17 | - | 7,090 |