EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:34:01 | - | 8,500 |
22.11.24 15:34:00 | - | 8,505 |
22.11.24 15:33:57 | - | 8,485 |
22.11.24 15:33:49 | - | 8,520 |
22.11.24 15:33:46 | - | 8,525 |
22.11.24 15:33:43 | - | 8,530 |
22.11.24 15:33:38 | - | 8,520 |
22.11.24 15:33:29 | - | 8,520 |
22.11.24 15:33:01 | - | 8,550 |
22.11.24 15:32:55 | - | 8,530 |
22.11.24 15:32:50 | - | 8,525 |
22.11.24 15:32:45 | - | 8,525 |
22.11.24 15:32:41 | - | 8,510 |
22.11.24 15:32:39 | - | 8,505 |
22.11.24 15:32:38 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:38 | - | 8,505 |
22.11.24 15:32:37 | - | 8,500 |
22.11.24 15:32:37 | - | 8,500 |
22.11.24 15:32:36 | - | 8,505 |
22.11.24 15:32:35 | - | 8,495 |
22.11.24 15:32:35 | - | 8,485 |
22.11.24 15:32:21 | - | 8,485 |
22.11.24 15:32:21 | - | 8,520 |
22.11.24 15:32:14 | - | 8,520 |
22.11.24 15:32:13 | - | 8,520 |
22.11.24 15:32:13 | - | 8,525 |
22.11.24 15:32:07 | - | 8,550 |
22.11.24 15:31:59 | - | 8,530 |
22.11.24 15:31:58 | - | 8,520 |
22.11.24 15:31:56 | - | 8,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:52 | - | 8,515 |
22.11.24 15:31:49 | - | 8,500 |
22.11.24 15:31:48 | - | 8,505 |
22.11.24 15:31:48 | - | 8,490 |
22.11.24 15:31:41 | - | 8,480 |
22.11.24 15:31:37 | - | 8,510 |
22.11.24 15:31:32 | - | 8,550 |
22.11.24 15:31:26 | - | 8,530 |
22.11.24 15:31:25 | - | 8,535 |
22.11.24 15:31:22 | - | 8,530 |
22.11.24 15:31:16 | - | 8,530 |
22.11.24 15:31:11 | - | 8,515 |
22.11.24 15:30:53 | - | 8,505 |
22.11.24 15:30:50 | - | 8,460 |
22.11.24 15:30:34 | - | 8,505 |