EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:10:24 | - | 7,060 |
31.10.24 10:08:37 | - | 7,060 |
31.10.24 10:08:32 | - | 7,050 |
31.10.24 10:07:37 | - | 7,040 |
31.10.24 10:07:34 | - | 7,050 |
31.10.24 10:07:34 | - | 7,040 |
31.10.24 10:07:08 | - | 7,060 |
31.10.24 10:07:04 | - | 7,060 |
31.10.24 10:06:05 | - | 7,060 |
31.10.24 10:03:57 | - | 7,065 |
31.10.24 10:03:55 | - | 7,060 |
31.10.24 10:03:44 | - | 7,080 |
31.10.24 10:03:37 | - | 7,070 |
31.10.24 10:03:34 | - | 7,075 |
31.10.24 10:03:24 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:03:23 | - | 7,085 |
31.10.24 10:03:14 | - | 7,080 |
31.10.24 10:02:53 | - | 7,085 |
31.10.24 10:02:37 | - | 7,100 |
31.10.24 10:02:34 | - | 7,100 |
31.10.24 10:02:33 | - | 7,100 |
31.10.24 10:02:13 | - | 7,095 |
31.10.24 10:02:13 | - | 7,095 |
31.10.24 10:02:03 | - | 7,100 |
31.10.24 10:02:02 | - | 7,095 |
31.10.24 10:01:53 | - | 7,085 |
31.10.24 10:01:52 | - | 7,085 |
31.10.24 10:01:44 | - | 7,090 |
31.10.24 10:01:34 | - | 7,085 |
31.10.24 10:01:32 | - | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:01:16 | - | 7,110 |
31.10.24 10:01:14 | - | 7,110 |
31.10.24 10:01:11 | - | 7,120 |
31.10.24 10:01:01 | - | 7,135 |
31.10.24 10:00:57 | - | 7,130 |
31.10.24 10:00:53 | - | 7,135 |
31.10.24 10:00:50 | - | 7,135 |
31.10.24 10:00:31 | - | 7,135 |
31.10.24 10:00:23 | - | 7,135 |
31.10.24 10:00:08 | - | 7,135 |
31.10.24 09:59:43 | - | 7,135 |
31.10.24 09:59:19 | - | 7,135 |
31.10.24 09:57:06 | - | 7,130 |
31.10.24 09:54:51 | - | 7,135 |
31.10.24 09:54:41 | - | 7,130 |