EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:39:13 | - | 8,460 |
22.11.24 15:38:55 | - | 8,450 |
22.11.24 15:38:37 | - | 8,465 |
22.11.24 15:38:26 | - | 8,455 |
22.11.24 15:38:22 | - | 8,460 |
22.11.24 15:38:08 | - | 8,455 |
22.11.24 15:37:37 | - | 8,445 |
22.11.24 15:37:36 | - | 8,440 |
22.11.24 15:37:34 | - | 8,430 |
22.11.24 15:36:58 | - | 8,420 |
22.11.24 15:36:55 | - | 8,445 |
22.11.24 15:36:51 | - | 8,445 |
22.11.24 15:36:38 | - | 8,440 |
22.11.24 15:36:35 | - | 8,465 |
22.11.24 15:36:29 | - | 8,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:36:25 | - | 8,455 |
22.11.24 15:36:25 | - | 8,455 |
22.11.24 15:36:21 | - | 8,460 |
22.11.24 15:36:20 | - | 8,475 |
22.11.24 15:36:15 | - | 8,500 |
22.11.24 15:36:12 | - | 8,500 |
22.11.24 15:36:12 | - | 8,500 |
22.11.24 15:36:09 | - | 8,500 |
22.11.24 15:36:08 | - | 8,500 |
22.11.24 15:36:08 | - | 8,510 |
22.11.24 15:35:44 | - | 8,505 |
22.11.24 15:35:43 | - | 8,500 |
22.11.24 15:35:38 | - | 8,500 |
22.11.24 15:35:24 | - | 8,495 |
22.11.24 15:35:09 | - | 8,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:35:08 | - | 8,505 |
22.11.24 15:35:08 | - | 8,475 |
22.11.24 15:35:07 | - | 8,475 |
22.11.24 15:34:54 | - | 8,490 |
22.11.24 15:34:50 | - | 8,495 |
22.11.24 15:34:49 | - | 8,490 |
22.11.24 15:34:47 | - | 8,485 |
22.11.24 15:34:36 | - | 8,485 |
22.11.24 15:34:31 | - | 8,485 |
22.11.24 15:34:26 | - | 8,495 |
22.11.24 15:34:25 | - | 8,490 |
22.11.24 15:34:25 | - | 8,480 |
22.11.24 15:34:24 | - | 8,485 |
22.11.24 15:34:23 | - | 8,495 |
22.11.24 15:34:16 | - | 8,500 |