EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:20 | - | 8,500 |
22.11.24 15:30:20 | - | 8,460 |
22.11.24 15:30:12 | - | 8,460 |
22.11.24 15:30:07 | - | 8,500 |
22.11.24 15:29:59 | - | 8,460 |
22.11.24 15:29:52 | - | 8,500 |
22.11.24 15:29:35 | - | 8,460 |
22.11.24 15:29:32 | - | 8,500 |
22.11.24 15:29:32 | - | 8,460 |
22.11.24 15:29:30 | - | 8,500 |
22.11.24 15:29:28 | - | 8,500 |
22.11.24 15:29:22 | - | 8,500 |
22.11.24 15:29:20 | - | 8,500 |
22.11.24 15:28:55 | - | 8,460 |
22.11.24 15:28:55 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:28:51 | - | 8,500 |
22.11.24 15:28:48 | - | 8,515 |
22.11.24 15:28:48 | - | 8,500 |
22.11.24 15:28:41 | - | 8,500 |
22.11.24 15:28:27 | - | 8,490 |
22.11.24 15:28:26 | - | 8,485 |
22.11.24 15:28:24 | - | 8,470 |
22.11.24 15:28:21 | - | 8,465 |
22.11.24 15:28:02 | - | 8,420 |
22.11.24 15:28:01 | - | 8,420 |
22.11.24 15:27:57 | - | 8,425 |
22.11.24 15:27:54 | - | 8,430 |
22.11.24 15:27:52 | - | 8,420 |
22.11.24 15:27:51 | - | 8,405 |
22.11.24 15:27:46 | - | 8,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:27:40 | - | 8,405 |
22.11.24 15:27:24 | - | 8,410 |
22.11.24 15:27:23 | - | 8,405 |
22.11.24 15:27:22 | - | 8,410 |
22.11.24 15:27:19 | - | 8,400 |
22.11.24 15:27:11 | - | 8,400 |
22.11.24 15:27:11 | - | 8,400 |
22.11.24 15:27:10 | - | 8,400 |
22.11.24 15:27:08 | - | 8,405 |
22.11.24 15:27:02 | - | 8,415 |
22.11.24 15:27:01 | - | 8,405 |
22.11.24 15:27:01 | - | 8,405 |
22.11.24 15:27:00 | - | 8,405 |
22.11.24 15:26:59 | - | 8,400 |
22.11.24 15:26:55 | - | 8,400 |