EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:38:49 | - | 7,090 |
31.10.24 10:38:25 | - | 7,090 |
31.10.24 10:38:15 | - | 7,085 |
31.10.24 10:37:55 | - | 7,090 |
31.10.24 10:36:50 | - | 7,095 |
31.10.24 10:36:30 | - | 7,090 |
31.10.24 10:33:48 | - | 7,095 |
31.10.24 10:32:31 | - | 7,095 |
31.10.24 10:31:33 | - | 7,090 |
31.10.24 10:31:15 | - | 7,090 |
31.10.24 10:30:59 | - | 7,095 |
31.10.24 10:30:31 | - | 7,095 |
31.10.24 10:30:30 | - | 7,090 |
31.10.24 10:30:10 | - | 7,110 |
31.10.24 10:30:10 | - | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:28:47 | - | 7,110 |
31.10.24 10:25:46 | - | 7,110 |
31.10.24 10:25:44 | - | 7,105 |
31.10.24 10:25:44 | - | 7,110 |
31.10.24 10:25:31 | - | 7,105 |
31.10.24 10:24:25 | - | 7,095 |
31.10.24 10:24:21 | - | 7,090 |
31.10.24 10:24:16 | - | 7,090 |
31.10.24 10:24:15 | - | 7,090 |
31.10.24 10:24:14 | - | 7,095 |
31.10.24 10:24:14 | - | 7,090 |
31.10.24 10:24:10 | - | 7,085 |
31.10.24 10:24:10 | - | 7,095 |
31.10.24 10:24:04 | - | 7,095 |
31.10.24 10:24:04 | - | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:23:13 | - | 7,085 |
31.10.24 10:21:45 | - | 7,080 |
31.10.24 10:21:12 | - | 7,085 |
31.10.24 10:20:15 | - | 7,080 |
31.10.24 10:19:25 | - | 7,085 |
31.10.24 10:18:54 | - | 7,085 |
31.10.24 10:18:01 | - | 7,085 |
31.10.24 10:17:24 | - | 7,085 |
31.10.24 10:17:02 | - | 7,090 |
31.10.24 10:17:01 | - | 7,085 |
31.10.24 10:17:01 | - | 7,090 |
31.10.24 10:17:00 | - | 7,085 |
31.10.24 10:16:55 | - | 7,090 |
31.10.24 10:14:23 | - | 7,080 |
31.10.24 10:14:22 | - | 7,075 |